Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $4,605.2
+0.00%
$2.8 million $2
Apr 15, 2026 $4,603.12
-1.88%
$2.8 million $10
Apr 14, 2026 $4,707.27
-0.16%
$-- $1
Apr 12, 2026 $4,749.29
+0.46%
$2.89 million $3,104
Apr 9, 2026 $4,722.33
+1.18%
$2.87 million $7,612
Apr 8, 2026 $4,661.63
+2.91%
$2.84 million $10,068
Apr 7, 2026 $4,534.94
-1.14%
$2.76 million $202
Apr 6, 2026 $4,597.48
+0.00%
$-- $1,892
Apr 5, 2026 $4,635.93
+0.25%
$2.82 million $1,890
Apr 4, 2026 $4,666.57
+0.00%
$-- $1
Apr 3, 2026 $4,632.51
-0.27%
$-- $3
Apr 2, 2026 $4,659.8
-0.50%
$2.84 million $3,004
Apr 1, 2026 $4,657.51
+1.26%
$2.83 million $2,614
Mar 31, 2026 $4,652.64
+0.60%
$-- $133
Mar 30, 2026 $4,623.56
+0.74%
$2.81 million $40
Mar 29, 2026 $4,641.1
+0.48%
$2.82 million $1
Mar 28, 2026 $4,560.35
+0.00%
$2.77 million $0
Mar 27, 2026 $4,656.55
+3.99%
$2.83 million $22
Mar 26, 2026 $4,503.4
-1.99%
$2.74 million $1,226
Mar 25, 2026 $4,593.87
-0.28%
$2.8 million $595
Mar 24, 2026 $4,552.3
+2.47%
$2.77 million $3,607
Mar 23, 2026 $4,458.22
-5.89%
$-- $2,159
Mar 22, 2026 $4,735.64
+1.40%
$-- $1,149
Mar 21, 2026 $4,668.87
+1.48%
$-- $1,084
Download