Vatican Mascot Historical Data

LUCE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₆427
+8.03%
$ 179,535 $ 19,300
Jan 19, 2025 $ 0.0₆395
+33.82%
$ 166,246 $ 21,995
Jan 18, 2025 $ 0.0₆296
-33.22%
$ 124,676 $ 3,713
Jan 17, 2025 $ 0.0₆444
+41.52%
$ 186,757 $ 21,887
Jan 16, 2025 $ 0.0₆312
-28.54%
$ 131,389 $ 4,914
Jan 15, 2025 $ 0.0₆437
+39.39%
$ 183,761 $ 23,089
Jan 14, 2025 $ 0.0₆292
-11.36%
$ 123,005 $ 23,428
Jan 13, 2025 $ 0.0₆336
-13.03%
$ 141,540 $ 12,154
Jan 12, 2025 $ 0.0₆387
-1.05%
$ 162,600 $ 13,711
Jan 11, 2025 $ 0.0₆39
+1.01%
$ 164,266 $ 7,291
Jan 10, 2025 $ 0.0₆387
+2.07%
$ 162,672 $ 7,420
Jan 9, 2025 $ 0.0₆379
+21.17%
$ 159,308 $ 7,471
Jan 8, 2025 $ 0.0₆301
-24.26%
$ 126,477 $ 9,680
Jan 7, 2025 $ 0.0₆397
-6.87%
$ 166,953 $ 8,085
Jan 6, 2025 $ 0.0₆426
+22.08%
$ 179,359 $ 10,174
Jan 5, 2025 $ 0.0₆349
-4.96%
$ 146,932 $ 1,168
Jan 4, 2025 $ 0.0₆394
-9.88%
$ 165,851 $ 6,700
Jan 3, 2025 $ 0.0₆437
+4.48%
$ 183,958 $ 68,127
Jan 2, 2025 $ 0.0₆418
+2.40%
$ 176,024 $ 64,331
Jan 1, 2025 $ 0.0₆409
+1.12%
$ 171,915 $ 61,471
Dec 31, 2024 $ 0.0₆404
-11.98%
$ 170,079 $ 68,496
Dec 30, 2024 $ 0.0₆459
+8.36%
$ 193,105 $ 59,678
Dec 29, 2024 $ 0.0₆423
-3.00%
$ 177,786 $ 65,866
Dec 28, 2024 $ 0.0₆436
+17.99%
$ 183,340 $ 25,012
Dec 27, 2024 $ 0.0₆369
-38.27%
$ 155,409 $ 71,875
Dec 26, 2024 $ 0.0₆629
-4.39%
$ 264,536 $ 55,545
Dec 25, 2024 $ 0.0₆657
+3.58%
$ 276,558 $ 69,917
Dec 24, 2024 $ 0.0₆639
-22.47%
$ 268,913 $ 71,873
Dec 23, 2024 $ 0.0₆821
-0.69%
$ 345,586 $ 66,385
Dec 22, 2024 $ 0.0₆828
+1.63%
$ 348,483 $ 76,490
Dec 21, 2024 $ 0.0₆817
+10.22%
$ 343,525 $ 65,437
Dec 20, 2024 $ 0.0₆739
+7.28%
$ 310,763 $ 64,989
Dec 19, 2024 $ 0.0₆69
+0.26%
$ 290,158 $ 70,997
Dec 18, 2024 $ 0.0₆685
-9.99%
$ 288,024 $ 72,715
Dec 17, 2024 $ 0.0₆759
-27.34%
$ 319,255 $ 80,567
Dec 16, 2024 $ 0.0₅105
-9.35%
$ 441,596 $ 87,126
Dec 15, 2024 $ 0.0₅116
+0.26%
$ 487,536 $ 77,930
Dec 14, 2024 $ 0.0₅116
+7.82%
$ 487,239 $ 78,349
Dec 13, 2024 $ 0.0₅107
+3.92%
$ 451,889 $ 82,428
Dec 12, 2024 $ 0.0₅103
-1.15%
$ 433,049 $ 74,161
Dec 11, 2024 $ 0.0₅105
-11.79%
$ 440,525 $ 80,407
Dec 10, 2024 $ 0.0₅119
-1.25%
$ 498,829 $ 72,065
Dec 9, 2024 $ 0.0₅12
-0.20%
$ 506,389 $ 97,666
Dec 8, 2024 $ 0.0₅121
-14.25%
$ 508,721 $ 92,026
Dec 7, 2024 $ 0.0₅166
+23.64%
$ 696,473 $ 101,119
Dec 6, 2024 $ 0.0₅134
-1.47%
$ 562,442 $ 82,324
Dec 5, 2024 $ 0.0₅136
+20.16%
$ 571,188 $ 70,750
Dec 4, 2024 $ 0.0₅113
-1.42%
$ 475,185 $ 68,879
Dec 3, 2024 $ 0.0₅114
+12.28%
$ 480,950 $ 117,656
Dec 2, 2024 $ 0.0₅102
-14.63%
$ 427,027 $ 75,420