Vatican Mascot Historical Data

LUCE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅119
-13.70%
$ 500,681 $ 72,597
Nov 30, 2024 $ 0.0₅138
-7.47%
$ 579,221 $ 85,796
Nov 29, 2024 $ 0.0₅149
-2.68%
$ 626,162 $ 94,261
Nov 28, 2024 $ 0.0₅145
-13.88%
$ 611,055 $ 71,749
Nov 27, 2024 $ 0.0₅169
+9.04%
$ 711,281 $ 89,691
Nov 26, 2024 $ 0.0₅16
-0.89%
$ 674,461 $ 93,146
Nov 25, 2024 $ 0.0₅162
-8.02%
$ 680,888 $ 118,976
Nov 24, 2024 $ 0.0₅176
-0.78%
$ 740,934 $ 109,897
Nov 23, 2024 $ 0.0₅177
-5.73%
$ 745,779 $ 146,917
Nov 22, 2024 $ 0.0₅181
-30.94%
$ 763,534 $ 116,311
Nov 21, 2024 $ 0.0₅263
+12.56%
$ 1.11 million $ 98,815
Nov 20, 2024 $ 0.0₅234
-4.62%
$ 991,306 $ 122,769
Nov 19, 2024 $ 0.0₅245
-17.90%
$ 1.03 million $ 167,835
Nov 18, 2024 $ 0.0₅299
+10.48%
$ 1.26 million $ 169,550
Nov 17, 2024 $ 0.0₅27
-0.29%
$ 1.14 million $ 179,354
Nov 16, 2024 $ 0.0₅271
-12.65%
$ 1.14 million $ 181,053
Nov 15, 2024 $ 0.0₅311
-38.83%
$ 1.31 million $ 339,999
Nov 14, 2024 $ 0.0₅505
+80.42%
$ 2.12 million $ 2.02 million
Nov 13, 2024 $ 0.0₅245
-10.18%
$ 1.03 million $ 265,843
Nov 12, 2024 $ 0.0₅245
+70.15%
$ 1.03 million $ 571,156
Nov 11, 2024 $ 0.0₅14
-6.68%
$ 590,237 $ 264,156
Nov 10, 2024 $ 0.0₅15
-18.44%
$ 631,909 $ 127,625
Nov 9, 2024 $ 0.0₅185
+4.36%
$ 776,544 $ 154,770
Nov 8, 2024 $ 0.0₅186
-30.61%
$ 782,959 $ 252,764
Nov 7, 2024 $ 0.0₅263
+6.13%
$ 1.11 million $ 340,399
Nov 6, 2024 $ 0.0₅248
+23.19%
$ 1.04 million $ 324,222
Nov 5, 2024 $ 0.0₅197
-36.20%
$ 829,625 $ 263,692
Nov 4, 2024 $ 0.0₅288
+96.87%
$ 1.21 million $ 42,426
Nov 3, 2024 $ 0.0₅145
-13.33%
$ 610,670 $ 316,159
Nov 2, 2024 $ 0.0₅166
-26.44%
$ 698,346 $ 422,106
Nov 1, 2024 $ 0.0₅226
-23.55%
$ 949,734 $ 720,163
Download