Opex Historical Data

OPX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0112
+0.00%
$ 16.87 million $ 14,743
Oct 1, 12 PM $ 0.0112
+0.00%
$ 16.84 million $ 14,629
Oct 1, 11 AM $ 0.0112
+0.00%
$ 16.85 million $ 14,615
Oct 1, 10 AM $ 0.0112
-0.17%
$ 16.82 million $ 14,296
Oct 1, 9 AM $ 0.0112
+0.06%
$ 16.85 million $ 14,187
Oct 1, 8 AM $ 0.0112
-0.06%
$ 16.86 million $ 14,057
Oct 1, 7 AM $ 0.0112
-0.09%
$ 16.86 million $ 13,962
Oct 1, 6 AM $ 0.0112
-0.03%
$ 16.84 million $ 13,795
Oct 1, 4 AM $ 0.0112
-0.01%
$ 16.84 million $ 13,551
Oct 1, 3 AM $ 0.0112
+0.00%
$ 16.83 million $ 13,473
Oct 1, 2 AM $ 0.0112
+0.09%
$ 16.86 million $ 13,363
Oct 1, 1 AM $ 0.0112
+0.00%
$ 16.82 million $ 13,095
Download