Coinranking
Tether USD Historical Data
USDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 9 AM | $0.993 | +0.03% | ||
| Oct 3, 6 AM | $0.992 | -0.33% | ||
| Oct 3, 5 AM | $1 | +0.00% | ||
| Oct 3, 3 AM | $1 | +0.00% | ||
| Oct 3, 1 AM | $1 | +0.01% | ||
| Oct 3, 12 AM | $1 | +0.02% | ||
| Oct 2, 11 PM | $1 | +0.00% | ||
| Oct 2, 10 PM | $0.999 | +0.10% | ||
| Oct 2, 9 PM | $0.998 | +0.00% | ||
| Oct 2, 6 PM | $0.997 | -0.10% | ||
| Oct 2, 4 PM | $0.998 | +0.07% | ||
| Oct 2, 3 PM | $0.998 | -0.02% | ||
| Oct 2, 1 PM | $0.998 | +0.06% | ||
| Oct 2, 12 PM | $0.998 | +0.00% | ||
| Oct 2, 7 AM | $0.998 | +0.00% | ||
| Oct 2, 6 AM | $0.998 | -0.01% | ||
| Oct 2, 5 AM | $0.998 | +0.08% | ||
| Oct 2, 4 AM | $0.997 | +0.12% | ||
| Oct 2, 3 AM | $0.996 | -0.26% | ||
| Oct 2, 2 AM | $0.998 | +0.03% | ||
| Oct 2, 1 AM | $0.998 | +0.01% | ||
| Oct 1, 6 PM | $0.998 | +0.00% | ||
| Oct 1, 5 PM | $0.998 | +0.09% | ||
| Oct 1, 3 PM | $0.997 | +0.00% | ||
| Oct 1, 1 PM | $0.997 | +0.00% | ||
| Oct 1, 12 PM | $0.997 | +0.00% | ||
| Oct 1, 11 AM | $0.996 | +0.00% | ||
| Oct 1, 10 AM | $0.996 | +0.03% | ||
| Oct 1, 9 AM | $0.996 | -0.01% | ||
| Oct 1, 8 AM | $0.996 | +0.04% | ||
| Oct 1, 7 AM | $0.995 | +0.02% | ||
| Oct 1, 6 AM | $0.994 | -0.15% | ||
| Oct 1, 5 AM | $0.997 | +0.01% | ||
| Oct 1, 4 AM | $0.997 | +0.00% | ||
| Oct 1, 3 AM | $0.997 | +0.01% | ||
| Oct 1, 1 AM | $0.997 | +0.08% | ||
| Sep 30, 11 PM | $0.996 | -0.14% | ||
| Sep 30, 10 PM | $0.997 | +0.00% | ||
| Sep 30, 9 PM | $0.997 | +0.00% | ||
| Sep 30, 8 PM | $0.997 | +0.01% | ||
| Sep 30, 7 PM | $0.997 | -0.11% | ||
| Sep 30, 6 PM | $0.999 | +0.17% | ||
| Sep 30, 5 PM | $0.996 | +0.00% | ||
| Sep 30, 4 PM | $0.996 | +0.00% | ||
| Sep 30, 3 PM | $0.996 | +0.10% | ||
| Sep 30, 2 PM | $0.995 | -0.04% | ||
| Sep 30, 1 PM | $0.995 | -0.01% | ||
| Sep 30, 11 AM | $0.994 | +0.00% | ||
| Sep 30, 10 AM | $0.994 | +0.00% | ||
| Sep 30, 6 AM | $0.994 | +0.05% | ||