ChainCoin Historical Data

CHC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00376
+1.56%
$ 58,652 $ 4,726
Dec 17, 2021 $ 0.00371
-13.61%
$ 57,862 $ 5,133
Dec 16, 2021 $ 0.0043
-2.41%
$ 67,075 $ 5,106
Dec 15, 2021 $ 0.0044
+1.14%
$ 68,692 $ 5,257
Dec 14, 2021 $ 0.00436
-28.31%
$ 67,960 $ 7,268
Dec 13, 2021 $ 0.00608
-6.60%
$ 94,882 $ 6,597
Dec 12, 2021 $ 0.00651
+1.55%
$ 101,618 $ 6,986
Dec 11, 2021 $ 0.0064
+577.28%
$ 99,910 $ 6,057
Dec 10, 2021 $ 0.000946
-33.93%
$ 14,754 $ 1,780
Dec 9, 2021 $ 0.00144
-5.21%
$ 22,417 $ 1,683
Dec 8, 2021 $ 0.00152
-0.29%
$ 23,646 $ 1,824
Dec 7, 2021 $ 0.00152
+0.05%
$ 23,689 $ 1,773
Dec 6, 2021 $ 0.00152
-23.34%
$ 23,663 $ 2,162
Dec 5, 2021 $ 0.00197
+0.14%
$ 30,785 $ 2,282
Dec 4, 2021 $ 0.00196
-8.44%
$ 30,642 $ 1,936
Dec 3, 2021 $ 0.00215
-4.85%
$ 33,534 $ 2,763
Dec 2, 2021 $ 0.00226
-20.99%
$ 35,220 $ 2,819
Dec 1, 2021 $ 0.00286
+0.33%
$ 44,577 $ 3,265
Nov 30, 2021 $ 0.00285
-1.27%
$ 44,436 $ 3,167
Nov 29, 2021 $ 0.00289
+1.20%
$ 45,046 $ 3,380
Nov 28, 2021 $ 0.00285
+4.41%
$ 44,469 $ 3,616
Nov 27, 2021 $ 0.00272
+26.77%
$ 42,489 $ 2,951
Nov 26, 2021 $ 0.00215
-8.87%
$ 33,507 $ 2,556
Nov 25, 2021 $ 0.00236
+2.78%
$ 36,751 $ 2,892
Nov 24, 2021 $ 0.00229
-0.70%
$ 35,742 $ 2,698
Nov 23, 2021 $ 0.00231
+2.39%
$ 36,000 $ 2,573
Nov 22, 2021 $ 0.00226
-3.90%
$ 35,195 $ 2,443
Nov 21, 2021 $ 0.00235
-1.63%
$ 36,664 $ 2,626
Nov 20, 2021 $ 0.00239
+37.16%
$ 37,319 $ 2,629
Nov 19, 2021 $ 0.00174
+2.07%
$ 27,195 $ 1,836
Nov 18, 2021 $ 0.0017
-5.86%
$ 26,593 $ 2,133
Nov 17, 2021 $ 0.00181
+0.23%
$ 28,245 $ 2,211
Nov 16, 2021 $ 0.00181
-5.15%
$ 28,232 $ 2,081
Nov 15, 2021 $ 0.00191
-2.58%
$ 29,855 $ 2,294
Nov 14, 2021 $ 0.00196
-24.02%
$ 30,542 $ 2,686
Nov 13, 2021 $ 0.00258
-19.67%
$ 40,215 $ 3,382
Nov 12, 2021 $ 0.00321
-1.00%
$ 50,066 $ 3,873
Nov 11, 2021 $ 0.00324
-0.20%
$ 50,569 $ 4,058
Nov 10, 2021 $ 0.00324
-3.09%
$ 50,625 $ 4,002
Nov 9, 2021 $ 0.00335
-1.09%
$ 52,203 $ 3,969
Nov 8, 2021 $ 0.00338
+6.77%
$ 52,663 $ 4,032
Nov 7, 2021 $ 0.00315
+2.71%
$ 49,211 $ 3,940
Nov 6, 2021 $ 0.00307
+0.55%
$ 47,892 $ 3,523
Nov 5, 2021 $ 0.00305
-0.64%
$ 47,645 $ 3,520
Nov 4, 2021 $ 0.00307
-2.39%
$ 47,902 $ 3,688
Nov 3, 2021 $ 0.00315
-0.33%
$ 49,142 $ 4,052
Nov 2, 2021 $ 0.00316
+3.58%
$ 49,279 $ 3,412
Nov 1, 2021 $ 0.00305
-0.47%
$ 47,638 $ 3,148
Oct 31, 2021 $ 0.00307
-0.77%
$ 47,877 $ 3,211
Oct 30, 2021 $ 0.00309
-0.95%
$ 48,134 $ 3,969