ChainCoin Historical Data

CHC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $0.00376
+1.56%
$58,652 $4,726
Dec 17, 2021 $0.00371
-13.61%
$57,862 $5,133
Dec 16, 2021 $0.0043
-2.41%
$67,075 $5,106
Dec 15, 2021 $0.0044
+1.14%
$68,692 $5,257
Dec 14, 2021 $0.00436
-28.31%
$67,960 $7,268
Dec 13, 2021 $0.00608
-6.60%
$94,882 $6,597
Dec 12, 2021 $0.00651
+1.55%
$101,618 $6,986
Dec 11, 2021 $0.0064
+577.28%
$99,910 $6,057
Dec 10, 2021 $0.000946
-33.93%
$14,754 $1,780
Dec 9, 2021 $0.00144
-5.21%
$22,417 $1,683
Dec 8, 2021 $0.00152
-0.29%
$23,646 $1,824
Dec 7, 2021 $0.00152
+0.05%
$23,689 $1,773
Dec 6, 2021 $0.00152
-23.34%
$23,663 $2,162
Dec 5, 2021 $0.00197
+0.14%
$30,785 $2,282
Dec 4, 2021 $0.00196
-8.44%
$30,642 $1,936
Dec 3, 2021 $0.00215
-4.85%
$33,534 $2,763
Dec 2, 2021 $0.00226
-20.99%
$35,220 $2,819
Dec 1, 2021 $0.00286
+0.33%
$44,577 $3,265
Nov 30, 2021 $0.00285
-1.27%
$44,436 $3,167
Nov 29, 2021 $0.00289
+1.20%
$45,046 $3,380
Nov 28, 2021 $0.00285
+4.41%
$44,469 $3,616
Nov 27, 2021 $0.00272
+26.77%
$42,489 $2,951
Nov 26, 2021 $0.00215
-8.87%
$33,507 $2,556
Nov 25, 2021 $0.00236
+2.78%
$36,751 $2,892
Nov 24, 2021 $0.00229
-0.70%
$35,742 $2,698
Nov 23, 2021 $0.00231
+2.39%
$36,000 $2,573
Nov 22, 2021 $0.00226
-3.90%
$35,195 $2,443
Nov 21, 2021 $0.00235
-1.63%
$36,664 $2,626
Nov 20, 2021 $0.00239
+37.16%
$37,319 $2,629
Nov 19, 2021 $0.00174
+2.07%
$27,195 $1,836
Nov 18, 2021 $0.0017
-5.86%
$26,593 $2,133
Nov 17, 2021 $0.00181
+0.23%
$28,245 $2,211
Nov 16, 2021 $0.00181
-5.15%
$28,232 $2,081
Nov 15, 2021 $0.00191
-2.58%
$29,855 $2,294
Nov 14, 2021 $0.00196
-24.02%
$30,542 $2,686
Nov 13, 2021 $0.00258
-19.67%
$40,215 $3,382
Nov 12, 2021 $0.00321
-1.00%
$50,066 $3,873
Nov 11, 2021 $0.00324
-0.20%
$50,569 $4,058
Nov 10, 2021 $0.00324
-3.09%
$50,625 $4,002
Nov 9, 2021 $0.00335
-1.09%
$52,203 $3,969
Nov 8, 2021 $0.00338
+6.77%
$52,663 $4,032
Nov 7, 2021 $0.00315
+2.71%
$49,211 $3,940
Nov 6, 2021 $0.00307
+0.55%
$47,892 $3,523
Nov 5, 2021 $0.00305
-0.64%
$47,645 $3,520
Nov 4, 2021 $0.00307
-2.39%
$47,902 $3,688
Nov 3, 2021 $0.00315
-0.33%
$49,142 $4,052
Nov 2, 2021 $0.00316
+3.58%
$49,279 $3,412
Nov 1, 2021 $0.00305
-0.47%
$47,638 $3,148
Oct 31, 2021 $0.00307
-0.77%
$47,877 $3,211
Oct 30, 2021 $0.00309
-0.95%
$48,134 $3,969