Coinranking
ChainCoin Historical Data
CHC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2018 | $ 0.0978 | +0.00% | ||
| Jun 21, 2018 | $ 0.0933 | +0.00% | ||
| Jun 20, 2018 | $ 0.0963 | +0.00% | ||
| Jun 19, 2018 | $ 0.0974 | +0.00% | ||
| Jun 18, 2018 | $ 0.0972 | +0.00% | ||
| Jun 17, 2018 | $ 0.0949 | +0.00% | ||
| Jun 16, 2018 | $ 0.101 | +0.00% | ||
| Jun 15, 2018 | $ 0.101 | +0.00% | ||
| Jun 14, 2018 | $ 0.0977 | +0.00% | ||
| Jun 13, 2018 | $ 0.106 | +0.00% | ||
| Jun 12, 2018 | $ 0.11 | +0.00% | ||
| Jun 11, 2018 | $ 0.111 | +0.00% | ||
| Jun 10, 2018 | $ 0.118 | +0.00% | ||
| Jun 8, 2018 | $ 0.113 | +0.00% | ||
| Jun 7, 2018 | $ 0.115 | +0.00% | ||
| Jun 6, 2018 | $ 0.119 | +0.00% | ||
| Jun 5, 2018 | $ 0.12 | +0.00% | ||
| Jun 4, 2018 | $ 0.15 | +0.00% | ||
| Jun 3, 2018 | $ 0.148 | +0.00% | ||
| Jun 2, 2018 | $ 0.151 | +0.00% | ||
| Jun 1, 2018 | $ 0.144 | +0.00% | ||
| May 31, 2018 | $ 0.112 | +0.00% | ||
| May 30, 2018 | $ 0.0996 | +0.00% | ||
| May 29, 2018 | $ 0.0988 | +0.00% | ||
| May 28, 2018 | $ 0.0934 | +0.00% | ||
| May 27, 2018 | $ 0.103 | +0.00% | ||
| May 26, 2018 | $ 0.109 | +0.00% | ||
| May 25, 2018 | $ 0.108 | +0.00% | ||
| May 24, 2018 | $ 0.112 | +0.00% | ||
| May 23, 2018 | $ 0.129 | +0.00% | ||
| May 22, 2018 | $ 0.133 | +0.00% | ||
| May 21, 2018 | $ 0.131 | +0.00% | ||
| May 20, 2018 | $ 0.13 | +0.00% | ||
| May 19, 2018 | $ 0.127 | +0.00% | ||
| May 18, 2018 | $ 0.13 | +0.00% | ||
| May 17, 2018 | $ 0.13 | +0.00% | ||
| May 16, 2018 | $ 0.136 | +0.00% | ||
| May 15, 2018 | $ 0.138 | +0.00% | ||
| May 14, 2018 | $ 0.138 | +0.00% | ||
| May 13, 2018 | $ 0.135 | +0.00% | ||
| May 12, 2018 | $ 0.138 | +0.00% | ||
| May 11, 2018 | $ 0.15 | +0.00% | ||
| May 10, 2018 | $ 0.152 | +0.00% | ||
| May 9, 2018 | $ 0.16 | +0.00% | ||
| May 8, 2018 | $ 0.163 | +0.00% | ||
| May 7, 2018 | $ 0.176 | +0.00% | ||
| May 6, 2018 | $ 0.185 | +0.00% | ||
| May 5, 2018 | $ 0.184 | +0.00% | ||
| May 4, 2018 | $ 0.179 | +0.00% | ||
| May 3, 2018 | $ 0.175 | +0.00% | ||