ChainCoin Historical Data

CHC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $ 0.0541
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0526
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0485
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0535
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0576
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0536
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0468
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0518
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0606
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0598
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0669
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0674
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0744
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0823
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0807
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0852
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0889
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0884
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0826
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0879
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.088
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0906
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0886
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.09
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0841
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0761
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0769
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0735
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0753
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0803
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0847
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0889
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0979
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.111
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.109
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.103
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.119
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.115
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.106
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0845
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0849
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0861
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0774
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0797
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0802
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.079
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0834
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0805
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0838
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0895
+0.00%
$ -- $ 6,394