ChainCoin Historical Data

CHC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $0.00311
-14.36%
$48,562 $3,991
Oct 28, 2021 $0.00302
+72.06%
$47,185 $3,244
Oct 27, 2021 $0.00176
-2.85%
$27,462 $2,100
Oct 26, 2021 $0.00181
-4.14%
$28,287 $2,106
Oct 25, 2021 $0.00189
+3.43%
$29,477 $2,310
Oct 24, 2021 $0.00182
-0.76%
$28,471 $2,227
Oct 23, 2021 $0.00184
+0.97%
$28,678 $2,187
Oct 22, 2021 $0.00182
-2.43%
$28,411 $2,002
Oct 21, 2021 $0.00187
-29.14%
$29,172 $2,699
Oct 20, 2021 $0.00264
+2.71%
$41,178 $3,061
Oct 19, 2021 $0.00257
+3.62%
$40,094 $2,969
Oct 18, 2021 $0.00248
+0.66%
$38,662 $2,878
Oct 17, 2021 $0.00246
+1.17%
$38,425 $2,989
Oct 16, 2021 $0.00243
-1.26%
$37,988 $2,865
Oct 15, 2021 $0.00246
+7.33%
$38,397 $2,862
Oct 14, 2021 $0.00229
+0.01%
$35,796 $2,636
Oct 13, 2021 $0.00229
+2.35%
$35,792 $2,713
Oct 12, 2021 $0.00224
-2.31%
$35,021 $2,495
Oct 11, 2021 $0.0023
+4.95%
$35,830 $2,708
Oct 10, 2021 $0.00218
-55.86%
$34,069 $3,309
Oct 9, 2021 $0.00496
+2.06%
$77,320 $6,009
Oct 8, 2021 $0.00485
+0.22%
$75,702 $5,458
Oct 7, 2021 $0.00484
-2.79%
$75,519 $5,729
Oct 6, 2021 $0.00498
+7.57%
$77,755 $6,199
Oct 5, 2021 $0.00464
+4.87%
$72,406 $5,581
Oct 4, 2021 $0.00443
+2.08%
$69,056 $5,163
Oct 3, 2021 $0.00433
+0.96%
$67,616 $5,120
Oct 2, 2021 $0.00429
+78.49%
$66,984 $4,563
Oct 1, 2021 $0.0024
+9.81%
$37,500 $2,785
Sep 30, 2021 $0.00219
+5.37%
$34,151 $2,602
Sep 29, 2021 $0.00208
+1.29%
$32,411 $2,396
Sep 28, 2021 $0.00205
-2.80%
$32,013 $2,395
Sep 27, 2021 $0.00212
-50.99%
$33,009 $4,601
Sep 26, 2021 $0.00432
+1.24%
$67,424 $5,241
Sep 25, 2021 $0.00427
-0.25%
$66,672 $4,935
Sep 24, 2021 $0.00428
-4.64%
$66,745 $5,068
Sep 23, 2021 $0.00448
+2.89%
$69,968 $5,355
Sep 22, 2021 $0.00436
+7.25%
$68,009 $5,333
Sep 21, 2021 $0.00406
-14.11%
$63,288 $5,029
Sep 20, 2021 $0.00473
-9.08%
$73,759 $5,823
Sep 19, 2021 $0.0052
-51.07%
$81,057 $9,839
Sep 18, 2021 $0.0106
+103.73%
$165,388 $13,425
Sep 17, 2021 $0.0052
-1.16%
$81,071 $6,286
Sep 16, 2021 $0.00526
-50.31%
$82,090 $7,891
Sep 15, 2021 $0.0106
+104.39%
$165,092 $10,771
Sep 14, 2021 $0.00517
+4.39%
$80,685 $6,407
Sep 13, 2021 $0.00496
-53.27%
$77,387 $7,938
Sep 12, 2021 $0.0106
-2.16%
$165,650 $12,605
Sep 11, 2021 $0.0108
+201.18%
$169,019 $5,461
Sep 10, 2021 $0.00359
-14.02%
$56,063 $4,591