ChainCoin Historical Data

CHC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.00311
-14.36%
$ 48,562 $ 3,991
Oct 28, 2021 $ 0.00302
+72.06%
$ 47,185 $ 3,244
Oct 27, 2021 $ 0.00176
-2.85%
$ 27,462 $ 2,100
Oct 26, 2021 $ 0.00181
-4.14%
$ 28,287 $ 2,106
Oct 25, 2021 $ 0.00189
+3.43%
$ 29,477 $ 2,310
Oct 24, 2021 $ 0.00182
-0.76%
$ 28,471 $ 2,227
Oct 23, 2021 $ 0.00184
+0.97%
$ 28,678 $ 2,187
Oct 22, 2021 $ 0.00182
-2.43%
$ 28,411 $ 2,002
Oct 21, 2021 $ 0.00187
-29.14%
$ 29,172 $ 2,699
Oct 20, 2021 $ 0.00264
+2.71%
$ 41,178 $ 3,061
Oct 19, 2021 $ 0.00257
+3.62%
$ 40,094 $ 2,969
Oct 18, 2021 $ 0.00248
+0.66%
$ 38,662 $ 2,878
Oct 17, 2021 $ 0.00246
+1.17%
$ 38,425 $ 2,989
Oct 16, 2021 $ 0.00243
-1.26%
$ 37,988 $ 2,865
Oct 15, 2021 $ 0.00246
+7.33%
$ 38,397 $ 2,862
Oct 14, 2021 $ 0.00229
+0.01%
$ 35,796 $ 2,636
Oct 13, 2021 $ 0.00229
+2.35%
$ 35,792 $ 2,713
Oct 12, 2021 $ 0.00224
-2.31%
$ 35,021 $ 2,495
Oct 11, 2021 $ 0.0023
+4.95%
$ 35,830 $ 2,708
Oct 10, 2021 $ 0.00218
-55.86%
$ 34,069 $ 3,309
Oct 9, 2021 $ 0.00496
+2.06%
$ 77,320 $ 6,009
Oct 8, 2021 $ 0.00485
+0.22%
$ 75,702 $ 5,458
Oct 7, 2021 $ 0.00484
-2.79%
$ 75,519 $ 5,729
Oct 6, 2021 $ 0.00498
+7.57%
$ 77,755 $ 6,199
Oct 5, 2021 $ 0.00464
+4.87%
$ 72,406 $ 5,581
Oct 4, 2021 $ 0.00443
+2.08%
$ 69,056 $ 5,163
Oct 3, 2021 $ 0.00433
+0.96%
$ 67,616 $ 5,120
Oct 2, 2021 $ 0.00429
+78.49%
$ 66,984 $ 4,563
Oct 1, 2021 $ 0.0024
+9.81%
$ 37,500 $ 2,785
Sep 30, 2021 $ 0.00219
+5.37%
$ 34,151 $ 2,602
Sep 29, 2021 $ 0.00208
+1.29%
$ 32,411 $ 2,396
Sep 28, 2021 $ 0.00205
-2.80%
$ 32,013 $ 2,395
Sep 27, 2021 $ 0.00212
-50.99%
$ 33,009 $ 4,601
Sep 26, 2021 $ 0.00432
+1.24%
$ 67,424 $ 5,241
Sep 25, 2021 $ 0.00427
-0.25%
$ 66,672 $ 4,935
Sep 24, 2021 $ 0.00428
-4.64%
$ 66,745 $ 5,068
Sep 23, 2021 $ 0.00448
+2.89%
$ 69,968 $ 5,355
Sep 22, 2021 $ 0.00436
+7.25%
$ 68,009 $ 5,333
Sep 21, 2021 $ 0.00406
-14.11%
$ 63,288 $ 5,029
Sep 20, 2021 $ 0.00473
-9.08%
$ 73,759 $ 5,823
Sep 19, 2021 $ 0.0052
-51.07%
$ 81,057 $ 9,839
Sep 18, 2021 $ 0.0106
+103.73%
$ 165,388 $ 13,425
Sep 17, 2021 $ 0.0052
-1.16%
$ 81,071 $ 6,286
Sep 16, 2021 $ 0.00526
-50.31%
$ 82,090 $ 7,891
Sep 15, 2021 $ 0.0106
+104.39%
$ 165,092 $ 10,771
Sep 14, 2021 $ 0.00517
+4.39%
$ 80,685 $ 6,407
Sep 13, 2021 $ 0.00496
-53.27%
$ 77,387 $ 7,938
Sep 12, 2021 $ 0.0106
-2.16%
$ 165,650 $ 12,605
Sep 11, 2021 $ 0.0108
+201.18%
$ 169,019 $ 5,461
Sep 10, 2021 $ 0.00359
-14.02%
$ 56,063 $ 4,591