ChainCoin Historical Data

CHC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 2016 $ 0.000922
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00126
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0021
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00251
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00188
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00206
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00169
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00127
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00151
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00145
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00147
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00153
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00129
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000829
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00083
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000718
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000769
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000812
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000686
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000676
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000563
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00062
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000617
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000514
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00045
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000612
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00087
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000915
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000996
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000932
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00099
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000903
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00075
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000736
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000949
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000947
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000933
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000812
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000838
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000553
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00044
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000574
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000486
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000711
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000649
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000944
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000773
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000855
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000482
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000357
+0.00%
$ -- $ 420