ChainCoin Historical Data

CHC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2016 $ 0.000394
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000355
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000299
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000189
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000253
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000334
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000346
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000305
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000357
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000269
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000269
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000258
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000206
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000244
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00019
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000189
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000335
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000243
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000336
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00042
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000486
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000782
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000462
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000159
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000137
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000133
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000186
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000105
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000864
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000245
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000338
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000188
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000201
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000207
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000835
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000315
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00021
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000732
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000521
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000189
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000648
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00061
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000613
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000339
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000641
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000634
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000064
+0.00%
$ -- $ 457
Download