Smart Fund Historical Data

SF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0183
-10.18%
$ -- $ 4,644
Feb 23, 2020 $ 0.0204
+13.79%
$ -- $ 15,973
Feb 22, 2020 $ 0.0179
-1.92%
$ -- $ 13,540
Feb 21, 2020 $ 0.0183
-13.83%
$ -- $ 12,795
Feb 20, 2020 $ 0.0212
+13.84%
$ -- $ 13,360
Feb 19, 2020 $ 0.0186
-16.78%
$ -- $ 14,550
Feb 18, 2020 $ 0.0224
+25.49%
$ -- $ 18,536
Feb 17, 2020 $ 0.0179
-5.76%
$ -- $ 14,236
Feb 16, 2020 $ 0.019
+4.71%
$ -- $ 14,610
Feb 15, 2020 $ 0.0181
-21.32%
$ -- $ 13,418
Feb 14, 2020 $ 0.023
+13.77%
$ -- $ 16,438
Feb 13, 2020 $ 0.0202
-17.21%
$ -- $ 18,773
Feb 12, 2020 $ 0.0244
+21.52%
$ -- $ 19,837
Feb 11, 2020 $ 0.0201
-13.08%
$ -- $ 17,804
Feb 10, 2020 $ 0.0231
+6.88%
$ -- $ 20,697
Feb 9, 2020 $ 0.0217
+7.35%
$ -- $ 19,220
Feb 8, 2020 $ 0.0202
-8.46%
$ -- $ 17,009
Feb 7, 2020 $ 0.022
+22.79%
$ -- $ 19,147
Feb 6, 2020 $ 0.0179
+0.78%
$ -- $ 12,527
Feb 5, 2020 $ 0.0178
+2.32%
$ -- $ 13,528
Feb 4, 2020 $ 0.0174
-14.39%
$ -- $ 12,908
Feb 3, 2020 $ 0.0203
+25.51%
$ -- $ 16,843
Feb 2, 2020 $ 0.0162
-9.28%
$ -- $ 11,981
Feb 1, 2020 $ 0.0179
+12.06%
$ -- $ 13,815
Jan 31, 2020 $ 0.0159
+1.09%
$ -- $ 13,291
Jan 30, 2020 $ 0.0158
-0.44%
$ -- $ 13,498
Jan 29, 2020 $ 0.0158
-7.57%
$ -- $ 12,686
Jan 28, 2020 $ 0.0171
+11.97%
$ -- $ 13,045
Jan 27, 2020 $ 0.0153
-1.76%
$ -- $ 11,235
Jan 26, 2020 $ 0.0156
-8.13%
$ -- $ 12,455
Jan 25, 2020 $ 0.0169
+8.69%
$ -- $ 14,971
Jan 24, 2020 $ 0.0156
-2.89%
$ -- $ 14,138
Jan 23, 2020 $ 0.0161
-4.89%
$ -- $ 14,509
Jan 22, 2020 $ 0.0169
-2.83%
$ -- $ 15,250
Jan 21, 2020 $ 0.0174
-2.10%
$ -- $ 15,558
Jan 20, 2020 $ 0.0177
+6.45%
$ -- $ 15,538
Jan 19, 2020 $ 0.0167
-5.25%
$ -- $ 14,790
Jan 18, 2020 $ 0.0176
+6.56%
$ -- $ 15,772
Jan 17, 2020 $ 0.0165
+0.15%
$ -- $ 14,792
Jan 16, 2020 $ 0.0165
-3.54%
$ -- $ 14,331
Jan 15, 2020 $ 0.0171
-3.60%
$ -- $ 14,185
Jan 14, 2020 $ 0.0177
+4.73%
$ -- $ 15,026
Jan 13, 2020 $ 0.0169
+0.47%
$ -- $ 14,480
Jan 12, 2020 $ 0.0169
+0.05%
$ -- $ 14,219
Jan 11, 2020 $ 0.0169
+3.01%
$ -- $ 14,363
Jan 10, 2020 $ 0.0164
-0.25%
$ -- $ 13,386
Jan 9, 2020 $ 0.0164
+1.31%
$ -- $ 9,777
Jan 8, 2020 $ 0.0162
+0.53%
$ -- $ 13,626
Jan 7, 2020 $ 0.0161
-8.29%
$ -- $ 13,495
Jan 6, 2020 $ 0.0176
+11.61%
$ -- $ 15,190