Coinranking
Smart Fund Historical Data
SF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 5, 2020 | $0.0157 | -1.83% | ||
| Jan 4, 2020 | $0.016 | +7.21% | ||
| Jan 3, 2020 | $0.0149 | +6.94% | ||
| Jan 2, 2020 | $0.014 | -2.93% | ||
| Jan 1, 2020 | $0.0144 | +4.96% | ||
| Dec 31, 2019 | $0.0137 | -11.50% | ||
| Dec 30, 2019 | $0.0155 | -8.63% | ||
| Dec 29, 2019 | $0.017 | +3.24% | ||
| Dec 28, 2019 | $0.0164 | +3.93% | ||
| Dec 27, 2019 | $0.0158 | +1.85% | ||
| Dec 26, 2019 | $0.0155 | -2.22% | ||
| Dec 25, 2019 | $0.0159 | -5.92% | ||
| Dec 24, 2019 | $0.0169 | +0.11% | ||
| Dec 23, 2019 | $0.0168 | +4.56% | ||
| Dec 22, 2019 | $0.0161 | -2.94% | ||
| Dec 21, 2019 | $0.0166 | +2.90% | ||
| Dec 20, 2019 | $0.0161 | +0.89% | ||
| Dec 19, 2019 | $0.016 | -5.58% | ||
| Dec 18, 2019 | $0.0169 | -7.62% | ||
| Dec 17, 2019 | $0.0184 | -1.00% | ||
| Dec 16, 2019 | $0.0185 | -2.88% | ||
| Dec 15, 2019 | $0.0191 | +0.91% | ||
| Dec 14, 2019 | $0.0189 | -3.20% | ||
| Dec 13, 2019 | $0.0195 | -0.32% | ||
| Dec 12, 2019 | $0.0196 | +1.07% | ||
| Dec 11, 2019 | $0.0194 | +1.60% | ||
| Dec 10, 2019 | $0.0191 | -2.57% | ||
| Dec 9, 2019 | $0.0196 | -3.88% | ||
| Dec 8, 2019 | $0.0203 | +0.89% | ||
| Dec 7, 2019 | $0.0202 | -2.25% | ||
| Dec 6, 2019 | $0.0206 | -0.44% | ||
| Dec 5, 2019 | $0.0208 | -0.11% | ||
| Dec 4, 2019 | $0.021 | -1.20% | ||
| Dec 3, 2019 | $0.0212 | +0.77% | ||
| Dec 2, 2019 | $0.0211 | +10.03% | ||
| Dec 1, 2019 | $0.0191 | -5.81% | ||
| Nov 30, 2019 | $0.0203 | -6.87% | ||
| Nov 29, 2019 | $0.0218 | -7.32% | ||
| Nov 28, 2019 | $0.0236 | +8.41% | ||
| Nov 27, 2019 | $0.0218 | +15.27% | ||
| Nov 26, 2019 | $0.0189 | -2.53% | ||
| Nov 25, 2019 | $0.0193 | +24.23% | ||
| Nov 24, 2019 | $0.0156 | -16.03% | ||
| Nov 23, 2019 | $0.0185 | -9.14% | ||
| Nov 22, 2019 | $0.0203 | -17.99% | ||
| Nov 21, 2019 | $0.0248 | -15.20% | ||
| Nov 20, 2019 | $0.0292 | +0.61% | ||
| Nov 19, 2019 | $0.0291 | -5.41% | ||
| Nov 18, 2019 | $0.0307 | +2.10% | ||
| Nov 17, 2019 | $0.0301 | +3.78% | ||