Coinranking
Smart Fund Historical Data
SF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2020 | $0.0183 | -10.18% | ||
| Feb 23, 2020 | $0.0204 | +13.79% | ||
| Feb 22, 2020 | $0.0179 | -1.92% | ||
| Feb 21, 2020 | $0.0183 | -13.83% | ||
| Feb 20, 2020 | $0.0212 | +13.84% | ||
| Feb 19, 2020 | $0.0186 | -16.78% | ||
| Feb 18, 2020 | $0.0224 | +25.49% | ||
| Feb 17, 2020 | $0.0179 | -5.76% | ||
| Feb 16, 2020 | $0.019 | +4.71% | ||
| Feb 15, 2020 | $0.0181 | -21.32% | ||
| Feb 14, 2020 | $0.023 | +13.77% | ||
| Feb 13, 2020 | $0.0202 | -17.21% | ||
| Feb 12, 2020 | $0.0244 | +21.52% | ||
| Feb 11, 2020 | $0.0201 | -13.08% | ||
| Feb 10, 2020 | $0.0231 | +6.88% | ||
| Feb 9, 2020 | $0.0217 | +7.35% | ||
| Feb 8, 2020 | $0.0202 | -8.46% | ||
| Feb 7, 2020 | $0.022 | +22.79% | ||
| Feb 6, 2020 | $0.0179 | +0.78% | ||
| Feb 5, 2020 | $0.0178 | +2.32% | ||
| Feb 4, 2020 | $0.0174 | -14.39% | ||
| Feb 3, 2020 | $0.0203 | +25.51% | ||
| Feb 2, 2020 | $0.0162 | -9.28% | ||
| Feb 1, 2020 | $0.0179 | +12.06% | ||
| Jan 31, 2020 | $0.0159 | +1.09% | ||
| Jan 30, 2020 | $0.0158 | -0.44% | ||
| Jan 29, 2020 | $0.0158 | -7.57% | ||
| Jan 28, 2020 | $0.0171 | +11.97% | ||
| Jan 27, 2020 | $0.0153 | -1.76% | ||
| Jan 26, 2020 | $0.0156 | -8.13% | ||
| Jan 25, 2020 | $0.0169 | +8.69% | ||
| Jan 24, 2020 | $0.0156 | -2.89% | ||
| Jan 23, 2020 | $0.0161 | -4.89% | ||
| Jan 22, 2020 | $0.0169 | -2.83% | ||
| Jan 21, 2020 | $0.0174 | -2.10% | ||
| Jan 20, 2020 | $0.0177 | +6.45% | ||
| Jan 19, 2020 | $0.0167 | -5.25% | ||
| Jan 18, 2020 | $0.0176 | +6.56% | ||
| Jan 17, 2020 | $0.0165 | +0.15% | ||
| Jan 16, 2020 | $0.0165 | -3.54% | ||
| Jan 15, 2020 | $0.0171 | -3.60% | ||
| Jan 14, 2020 | $0.0177 | +4.73% | ||
| Jan 13, 2020 | $0.0169 | +0.47% | ||
| Jan 12, 2020 | $0.0169 | +0.05% | ||
| Jan 11, 2020 | $0.0169 | +3.01% | ||
| Jan 10, 2020 | $0.0164 | -0.25% | ||
| Jan 9, 2020 | $0.0164 | +1.31% | ||
| Jan 8, 2020 | $0.0162 | +0.53% | ||
| Jan 7, 2020 | $0.0161 | -8.29% | ||
| Jan 6, 2020 | $0.0176 | +11.61% | ||