REDTHEHORSE Historical Data

RTH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0₉746
-10.24%
$ 745,642 $ 21,620
Sep 25, 2023 $ 0.0₉831
-36.42%
$ 830,537 $ 44,045
Sep 24, 2023 $ 0.0₈131
-22.98%
$ 1.31 million $ 69,634
Sep 23, 2023 $ 0.0₈17
-36.35%
$ 1.7 million $ 259,060
Sep 22, 2023 $ 0.0₈286
+156.09%
$ 2.86 million $ 309,206
Sep 21, 2023 $ 0.0₈112
+10.84%
$ 1.12 million $ 20,841
Download