StarryNift Historical Data

SNIFT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0364
+55.21%
$ 6.36 million $ 4.15 million
Oct 15, 2024 $ 0.0234
-5.98%
$ 4.1 million $ 2.66 million
Oct 14, 2024 $ 0.0249
+9.57%
$ 4.36 million $ 2.77 million
Oct 13, 2024 $ 0.0227
+10.12%
$ 3.98 million $ 2.05 million
Oct 12, 2024 $ 0.0207
+0.17%
$ 20.66 million $ 1.83 million
Oct 11, 2024 $ 0.0206
-3.80%
$ 3.6 million $ 1.84 million
Oct 10, 2024 $ 0.0214
-0.65%
$ 3.75 million $ 1.97 million
Oct 9, 2024 $ 0.0216
-15.85%
$ 3.77 million $ 2.3 million
Oct 8, 2024 $ 0.0256
-1.76%
$ 4.48 million $ 2.65 million
Oct 7, 2024 $ 0.0261
-7.82%
$ 4.56 million $ 3.06 million
Oct 6, 2024 $ 0.0283
+13.89%
$ 4.95 million $ 2.91 million
Oct 5, 2024 $ 0.0249
-1.93%
$ 4.35 million $ 3.1 million
Oct 4, 2024 $ 0.0254
+0.11%
$ 4.44 million $ 3.66 million
Oct 3, 2024 $ 0.0253
+0.11%
$ 4.43 million $ 3.62 million
Oct 2, 2024 $ 0.0253
-26.54%
$ 4.42 million $ 3.4 million
Oct 1, 2024 $ 0.0345
-7.31%
$ 6.02 million $ 3.85 million
Sep 30, 2024 $ 0.0372
-6.61%
$ 6.44 million $ 4.16 million
Sep 29, 2024 $ 0.0399
+9.33%
$ 39.9 million $ 4.52 million
Sep 28, 2024 $ 0.0365
-8.92%
$ 6.31 million $ 4.44 million
Sep 27, 2024 $ 0.0401
-8.03%
$ 6.88 million $ 6.09 million
Download