StarryNift Historical Data

SNIFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.018
-4.40%
$ 3.15 million $ 2.77 million
Dec 4, 2024 $ 0.0188
+12.06%
$ 3.29 million $ 2.59 million
Dec 3, 2024 $ 0.0168
+5.40%
$ 2.94 million $ 2.21 million
Dec 2, 2024 $ 0.0159
-6.50%
$ 15.94 million $ 2.47 million
Dec 1, 2024 $ 0.0171
+6.30%
$ 2.98 million $ 2.88 million
Nov 30, 2024 $ 0.016
+2.10%
$ 2.81 million $ 2.15 million
Nov 29, 2024 $ 0.0157
+6.83%
$ 2.75 million $ 2.13 million
Nov 28, 2024 $ 0.0147
-9.76%
$ 2.57 million $ 2.25 million
Nov 27, 2024 $ 0.0163
+3.21%
$ 2.85 million $ 2.52 million
Nov 26, 2024 $ 0.0158
-17.72%
$ 2.76 million $ 1.98 million
Nov 25, 2024 $ 0.0192
-4.18%
$ 3.35 million $ 1.86 million
Nov 24, 2024 $ 0.02
+5.22%
$ 3.5 million $ 2.09 million
Nov 23, 2024 $ 0.019
-2.48%
$ 3.33 million $ 2.6 million
Nov 22, 2024 $ 0.0195
-0.74%
$ 3.41 million $ 2.5 million
Nov 21, 2024 $ 0.0197
-11.21%
$ 3.44 million $ 2.69 million
Nov 20, 2024 $ 0.0221
-8.75%
$ 3.87 million $ 2.93 million
Nov 19, 2024 $ 0.0242
-5.69%
$ 4.24 million $ 2.94 million
Nov 18, 2024 $ 0.0257
+0.87%
$ 4.49 million $ 2.72 million
Nov 17, 2024 $ 0.0255
-6.33%
$ 4.45 million $ 2.7 million
Nov 16, 2024 $ 0.0272
+11.18%
$ 4.75 million $ 2.75 million
Nov 15, 2024 $ 0.0244
-1.24%
$ 4.27 million $ 2.71 million
Nov 14, 2024 $ 0.0247
-7.78%
$ 24.74 million $ 2.64 million
Nov 13, 2024 $ 0.0268
-9.13%
$ 4.69 million $ 3.1 million
Nov 12, 2024 $ 0.0295
-8.28%
$ 5.16 million $ 2.83 million
Nov 11, 2024 $ 0.0322
-2.22%
$ 5.63 million $ 2.48 million
Nov 10, 2024 $ 0.0329
-5.31%
$ 5.75 million $ 2.54 million
Nov 9, 2024 $ 0.0347
+4.47%
$ 6.07 million $ 2.74 million
Nov 8, 2024 $ 0.0333
+13.00%
$ 5.81 million $ 2.92 million
Nov 7, 2024 $ 0.0294
+13.59%
$ 5.15 million $ 2.24 million
Nov 6, 2024 $ 0.0259
+5.16%
$ 4.53 million $ 2.06 million
Nov 5, 2024 $ 0.0247
-2.01%
$ 4.31 million $ 1.92 million
Nov 4, 2024 $ 0.0252
-2.18%
$ 4.4 million $ 1.98 million
Nov 3, 2024 $ 0.0257
-2.00%
$ 4.5 million $ 1.85 million
Nov 2, 2024 $ 0.0263
-0.94%
$ 4.59 million $ 2.11 million
Nov 1, 2024 $ 0.0265
+7.11%
$ 4.63 million $ 2.08 million
Oct 31, 2024 $ 0.0247
-15.24%
$ 4.32 million $ 2.17 million
Oct 30, 2024 $ 0.0291
+9.60%
$ 5.1 million $ 2.2 million
Oct 29, 2024 $ 0.0266
+5.94%
$ 4.65 million $ 2.05 million
Oct 28, 2024 $ 0.0251
-4.40%
$ 4.39 million $ 2.06 million
Oct 27, 2024 $ 0.0263
+8.67%
$ 4.59 million $ 2.4 million
Oct 26, 2024 $ 0.0242
-5.57%
$ 4.23 million $ 2.52 million
Oct 25, 2024 $ 0.0256
-6.52%
$ 25.59 million $ 2.76 million
Oct 24, 2024 $ 0.0273
+4.48%
$ 4.78 million $ 2.85 million
Oct 23, 2024 $ 0.0263
-4.81%
$ 4.6 million $ 2.83 million
Oct 22, 2024 $ 0.0277
+0.16%
$ 4.84 million $ 2.49 million
Oct 21, 2024 $ 0.0276
-6.56%
$ 4.83 million $ 2.65 million
Oct 20, 2024 $ 0.0296
-0.89%
$ 5.18 million $ 2.81 million
Oct 19, 2024 $ 0.0299
-9.85%
$ 5.22 million $ 2.55 million
Oct 18, 2024 $ 0.0331
-3.59%
$ 5.79 million $ 2.57 million
Oct 17, 2024 $ 0.0344
-5.46%
$ 6.01 million $ 3.28 million