Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarryNift Historical Data

SNIFT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0476
-3.42%
$8.37 million $4.38 million
Dec 14, 2024 $0.0485
+10.07%
$8.51 million $4.11 million
Dec 13, 2024 $0.0441
+30.24%
$7.73 million $2.29 million
Dec 12, 2024 $0.0338
-1.35%
$5.93 million $4.87 million
Dec 11, 2024 $0.0343
+34.71%
$6.02 million $4.09 million
Dec 10, 2024 $0.0255
-5.41%
$4.47 million $3.63 million
Dec 9, 2024 $0.027
+7.73%
$4.73 million $3.49 million
Dec 8, 2024 $0.025
+8.22%
$4.39 million $3.48 million
Dec 7, 2024 $0.0231
+2.67%
$4.05 million $3.01 million
Dec 6, 2024 $0.0226
+25.51%
$3.96 million $2.44 million
Dec 5, 2024 $0.018
-4.40%
$3.15 million $2.77 million
Dec 4, 2024 $0.0188
+12.06%
$3.29 million $2.59 million
Dec 3, 2024 $0.0168
+5.40%
$2.94 million $2.21 million
Dec 2, 2024 $0.0159
-6.50%
$15.94 million $2.47 million
Dec 1, 2024 $0.0171
+6.30%
$2.98 million $2.88 million
Nov 30, 2024 $0.016
+2.10%
$2.81 million $2.15 million
Nov 29, 2024 $0.0157
+6.83%
$2.75 million $2.13 million
Nov 28, 2024 $0.0147
-9.76%
$2.57 million $2.25 million
Nov 27, 2024 $0.0163
+3.21%
$2.85 million $2.52 million
Nov 26, 2024 $0.0158
-17.72%
$2.76 million $1.98 million
Nov 25, 2024 $0.0192
-4.18%
$3.35 million $1.86 million
Nov 24, 2024 $0.02
+5.22%
$3.5 million $2.09 million
Nov 23, 2024 $0.019
-2.48%
$3.33 million $2.6 million
Nov 22, 2024 $0.0195
-0.74%
$3.41 million $2.5 million
Nov 21, 2024 $0.0197
-11.21%
$3.44 million $2.69 million
Nov 20, 2024 $0.0221
-8.75%
$3.87 million $2.93 million
Nov 19, 2024 $0.0242
-5.69%
$4.24 million $2.94 million
Nov 18, 2024 $0.0257
+0.87%
$4.49 million $2.72 million
Nov 17, 2024 $0.0255
-6.33%
$4.45 million $2.7 million
Nov 16, 2024 $0.0272
+11.18%
$4.75 million $2.75 million
Nov 15, 2024 $0.0244
-1.24%
$4.27 million $2.71 million
Nov 14, 2024 $0.0247
-7.78%
$24.74 million $2.64 million
Nov 13, 2024 $0.0268
-9.13%
$4.69 million $3.1 million
Nov 12, 2024 $0.0295
-8.28%
$5.16 million $2.83 million
Nov 11, 2024 $0.0322
-2.22%
$5.63 million $2.48 million
Nov 10, 2024 $0.0329
-5.31%
$5.75 million $2.54 million
Nov 9, 2024 $0.0347
+4.47%
$6.07 million $2.74 million
Nov 8, 2024 $0.0333
+13.00%
$5.81 million $2.92 million
Nov 7, 2024 $0.0294
+13.59%
$5.15 million $2.24 million
Nov 6, 2024 $0.0259
+5.16%
$4.53 million $2.06 million
Nov 5, 2024 $0.0247
-2.01%
$4.31 million $1.92 million
Nov 4, 2024 $0.0252
-2.18%
$4.4 million $1.98 million
Nov 3, 2024 $0.0257
-2.00%
$4.5 million $1.85 million
Nov 2, 2024 $0.0263
-0.94%
$4.59 million $2.11 million
Nov 1, 2024 $0.0265
+7.11%
$4.63 million $2.08 million
Oct 31, 2024 $0.0247
-15.24%
$4.32 million $2.17 million
Oct 30, 2024 $0.0291
+9.60%
$5.1 million $2.2 million
Oct 29, 2024 $0.0266
+5.94%
$4.65 million $2.05 million
Oct 28, 2024 $0.0251
-4.40%
$4.39 million $2.06 million
Oct 27, 2024 $0.0263
+8.67%
$4.59 million $2.4 million