StarryNift Historical Data

SNIFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00775
-0.55%
$ 1.54 million $ 3.48 million
Apr 21 $ 0.00779
+4.12%
$ 1.58 million $ 4.01 million
Apr 14 $ 0.00747
+1.63%
$ 1.52 million $ 3.54 million
Apr 7 $ 0.00748
+8.83%
$ 1.51 million $ 3.34 million
Mar 31 $ 0.00734
+3.40%
$ 6.87 million $ 9.13 million
Mar 24 $ 0.0074
-18.10%
$ 1.45 million $ 16.2 million
Mar 17 $ 0.00841
-4.09%
$ 1.7 million $ 15.38 million
Mar 10 $ 0.00883
-18.34%
$ 1.65 million $ 12.37 million
Mar 3 $ 0.0129
-30.61%
$ 2.04 million $ 13.95 million
Feb 24 $ 0.0186
+4.22%
$ 3.5 million $ 17.67 million
Feb 17 $ 0.018
-24.43%
$ 3.36 million $ 15.26 million
Feb 10 $ 0.0241
-2.18%
$ 4.5 million $ 15.63 million
Feb 3 $ 0.0258
-13.49%
$ 4.66 million $ 13.39 million
Jan 27 $ 0.0298
-6.34%
$ 5.62 million $ 16.43 million
Jan 20 $ 0.03
-21.72%
$ 6 million $ 14.06 million
Jan 13 $ 0.0424
-10.61%
$ 7.22 million $ 16.95 million
Jan 6 $ 0.0489
+6.52%
$ 8.89 million $ 17.99 million
Dec 30 $ 0.0445
+26.83%
$ 8.6 million $ 16.96 million
Dec 23 $ 0.0418
+37.54%
$ 35.06 million $ 17.13 million
Dec 16 $ 0.0289
-39.18%
$ 5.38 million $ 19.74 million
Dec 9 $ 0.0485
+93.88%
$ 8.37 million $ 22.48 million
Dec 2 $ 0.0231
+35.61%
$ 4.39 million $ 15.49 million
Nov 25 $ 0.0171
-14.85%
$ 2.98 million $ 15.77 million
Nov 18 $ 0.019
-25.25%
$ 3.5 million $ 16.38 million
Nov 11 $ 0.0272
-17.42%
$ 4.45 million $ 16.51 million
Nov 4 $ 0.0347
+35.07%
$ 5.75 million $ 13.86 million
Oct 28 $ 0.0257
-2.06%
$ 4.5 million $ 14.51 million
Oct 21 $ 0.0242
-18.22%
$ 4.59 million $ 16.09 million
Oct 14 $ 0.0296
+30.25%
$ 5.18 million $ 20.77 million
Oct 7 $ 0.0207
-27.05%
$ 3.98 million $ 13.66 million
Sep 30 $ 0.0249
-37.60%
$ 4.95 million $ 21.79 million
Sep 23 $ 0.0365
-16.24%
$ 39.9 million $ 10.53 million
Download