Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarryNift Historical Data

SNIFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.000497
+3.87%
$260,006 $168,941
Jan 18, 2026 $0.000479
+1.97%
$254,583 $169,124
Jan 17, 2026 $0.00047
-1.58%
$245,463 $172,050
Jan 16, 2026 $0.000477
+3.01%
$240,899 $168,554
Jan 15, 2026 $0.000463
+7.90%
$238,689 $197,149
Jan 14, 2026 $0.000429
+8.22%
$224,473 $180,149
Jan 13, 2026 $0.000397
-3.11%
$211,214 $182,196
Jan 12, 2026 $0.000409
+2.28%
$214,025 $157,304
Jan 11, 2026 $0.0004
+0.00%
$209,262 $158,170
Jan 10, 2026 $0.0004
-0.26%
$209,253 $157,394
Jan 9, 2026 $0.000401
-4.13%
$209,693 $157,435
Jan 8, 2026 $0.000418
+0.10%
$218,737 $158,583
Jan 7, 2026 $0.000418
+4.30%
$214,005 $156,942
Jan 6, 2026 $0.000401
-3.94%
$209,516 $125,564
Jan 5, 2026 $0.000417
-0.05%
$218,099 $125,210
Jan 4, 2026 $0.000418
+4.40%
$218,407 $140,382
Jan 3, 2026 $0.0004
-1.82%
$209,205 $148,978
Jan 2, 2026 $0.000407
+1.73%
$212,722 $115,741
Jan 1, 2026 $0.0004
-1.97%
$209,107 $125,740
Dec 31, 2025 $0.0004
-1.86%
$213,036 $147,528
Dec 30, 2025 $0.0004
-1.99%
$213,094 $148,491
Dec 29, 2025 $0.000399
-2.48%
$213,383 $165,749
Dec 28, 2025 $0.000411
-1.89%
$214,147 $166,806
Dec 27, 2025 $0.000427
+4.08%
$218,962 $165,369
Dec 26, 2025 $0.000409
-2.12%
$207,844 $164,261
Dec 25, 2025 $0.000418
-6.43%
$212,121 $164,279
Dec 24, 2025 $0.000432
-9.96%
$226,931 $159,495
Dec 23, 2025 $0.000487
+3.50%
$243,066 $124,877
Dec 22, 2025 $0.000488
-0.06%
$238,966 $164,845
Dec 21, 2025 $0.00048
+4.08%
$247,438 $168,479
Dec 20, 2025 $0.000477
+3.41%
$233,854 $170,039
Dec 19, 2025 $0.000461
+0.10%
$233,958 $165,273
Dec 18, 2025 $0.000479
+2.15%
$233,587 $123,518
Dec 17, 2025 $0.00046
-1.93%
$237,694 $114,615
Dec 16, 2025 $0.000469
+4.20%
$237,643 $135,058
Dec 15, 2025 $0.00045
-4.07%
$228,011 $99,141
Dec 14, 2025 $0.00046
+2.10%
$237,701 $115,698
Dec 13, 2025 $0.00046
+2.14%
$233,002 $148,048
Dec 12, 2025 $0.00045
-1.94%
$228,188 $150,713
Dec 11, 2025 $0.000459
+2.04%
$232,703 $150,104
Dec 10, 2025 $0.00045
-0.01%
$228,052 $151,461
Dec 9, 2025 $0.00045
-4.25%
$228,034 $146,803
Dec 8, 2025 $0.00047
-5.80%
$238,150 $147,772
Dec 7, 2025 $0.000499
+3.88%
$248,132 $150,075
Dec 6, 2025 $0.00048
+6.51%
$243,367 $148,977
Dec 5, 2025 $0.000451
+0.03%
$228,478 $148,502
Dec 4, 2025 $0.00045
-1.97%
$228,388 $151,294
Dec 3, 2025 $0.000459
+4.08%
$232,967 $152,765
Dec 2, 2025 $0.000441
-11.46%
$223,844 $152,756
Dec 1, 2025 $0.000499
-0.39%
$252,782 $152,843