StarryNift Historical Data

SNIFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00047
-1.58%
$ 245,463 $ 172,050
Jan 16, 2026 $ 0.000477
+3.01%
$ 240,899 $ 168,554
Jan 15, 2026 $ 0.000463
+7.90%
$ 238,689 $ 197,149
Jan 14, 2026 $ 0.000429
+8.22%
$ 224,473 $ 180,149
Jan 13, 2026 $ 0.000397
-3.11%
$ 211,214 $ 182,196
Jan 12, 2026 $ 0.000409
+2.28%
$ 214,025 $ 157,304
Jan 11, 2026 $ 0.0004
+0.00%
$ 209,262 $ 158,170
Jan 10, 2026 $ 0.0004
-0.26%
$ 209,253 $ 157,394
Jan 9, 2026 $ 0.000401
-4.13%
$ 209,693 $ 157,435
Jan 8, 2026 $ 0.000418
+0.10%
$ 218,737 $ 158,583
Jan 7, 2026 $ 0.000418
+4.30%
$ 214,005 $ 156,942
Jan 6, 2026 $ 0.000401
-3.94%
$ 209,516 $ 125,564
Jan 5, 2026 $ 0.000417
-0.05%
$ 218,099 $ 125,210
Jan 4, 2026 $ 0.000418
+4.40%
$ 218,407 $ 140,382
Jan 3, 2026 $ 0.0004
-1.82%
$ 209,205 $ 148,978
Jan 2, 2026 $ 0.000407
+1.73%
$ 212,722 $ 115,741
Jan 1, 2026 $ 0.0004
-1.97%
$ 209,107 $ 125,740
Dec 31, 2025 $ 0.0004
-1.86%
$ 213,036 $ 147,528
Dec 30, 2025 $ 0.0004
-1.99%
$ 213,094 $ 148,491
Dec 29, 2025 $ 0.000399
-2.48%
$ 213,383 $ 165,749
Dec 28, 2025 $ 0.000411
-1.89%
$ 214,147 $ 166,806
Dec 27, 2025 $ 0.000427
+4.08%
$ 218,962 $ 165,369
Dec 26, 2025 $ 0.000409
-2.12%
$ 207,844 $ 164,261
Dec 25, 2025 $ 0.000418
-6.43%
$ 212,121 $ 164,279
Dec 24, 2025 $ 0.000432
-9.96%
$ 226,931 $ 159,495
Dec 23, 2025 $ 0.000487
+3.50%
$ 243,066 $ 124,877
Dec 22, 2025 $ 0.000488
-0.06%
$ 238,966 $ 164,845
Dec 21, 2025 $ 0.00048
+4.08%
$ 247,438 $ 168,479
Dec 20, 2025 $ 0.000477
+3.41%
$ 233,854 $ 170,039
Dec 19, 2025 $ 0.000461
+0.10%
$ 233,958 $ 165,273
Dec 18, 2025 $ 0.000479
+2.15%
$ 233,587 $ 123,518
Dec 17, 2025 $ 0.00046
-1.93%
$ 237,694 $ 114,615
Dec 16, 2025 $ 0.000469
+4.20%
$ 237,643 $ 135,058
Dec 15, 2025 $ 0.00045
-4.07%
$ 228,011 $ 99,141
Dec 14, 2025 $ 0.00046
+2.10%
$ 237,701 $ 115,698
Dec 13, 2025 $ 0.00046
+2.14%
$ 233,002 $ 148,048
Dec 12, 2025 $ 0.00045
-1.94%
$ 228,188 $ 150,713
Dec 11, 2025 $ 0.000459
+2.04%
$ 232,703 $ 150,104
Dec 10, 2025 $ 0.00045
-0.01%
$ 228,052 $ 151,461
Dec 9, 2025 $ 0.00045
-4.25%
$ 228,034 $ 146,803
Dec 8, 2025 $ 0.00047
-5.80%
$ 238,150 $ 147,772
Dec 7, 2025 $ 0.000499
+3.88%
$ 248,132 $ 150,075
Dec 6, 2025 $ 0.00048
+6.51%
$ 243,367 $ 148,977
Dec 5, 2025 $ 0.000451
+0.03%
$ 228,478 $ 148,502
Dec 4, 2025 $ 0.00045
-1.97%
$ 228,388 $ 151,294
Dec 3, 2025 $ 0.000459
+4.08%
$ 232,967 $ 152,765
Dec 2, 2025 $ 0.000441
-11.46%
$ 223,844 $ 152,756
Dec 1, 2025 $ 0.000499
-0.39%
$ 252,782 $ 152,843
Nov 30, 2025 $ 0.00049
-2.01%
$ 263,164 $ 160,572
Nov 29, 2025 $ 0.000509
+3.57%
$ 262,615 $ 156,072