Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarryNift Historical Data

SNIFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.00049
-2.01%
$263,164 $160,572
Nov 29, 2025 $0.000509
+3.57%
$262,615 $156,072
Nov 28, 2025 $0.0005
+2.41%
$249,155 $161,993
Nov 27, 2025 $0.000481
+0.08%
$247,356 $138,946
Nov 26, 2025 $0.000481
+4.78%
$248,360 $149,112
Nov 25, 2025 $0.000459
-0.19%
$232,749 $150,018
Nov 24, 2025 $0.000431
-2.12%
$233,188 $148,554
Nov 23, 2025 $0.000449
+4.41%
$223,050 $148,302
Nov 22, 2025 $0.00043
-4.17%
$218,130 $149,309
Nov 21, 2025 $0.00044
-2.37%
$227,609 $145,208
Nov 20, 2025 $0.000469
+1.80%
$228,371 $148,307
Nov 19, 2025 $0.00046
-3.72%
$233,440 $148,470
Nov 18, 2025 $0.00046
-0.04%
$242,467 $148,144
Nov 17, 2025 $0.00046
+4.39%
$233,284 $150,644
Nov 16, 2025 $0.000459
+2.06%
$223,455 $148,674
Nov 15, 2025 $0.000459
+2.00%
$223,463 $150,015
Nov 14, 2025 $0.000469
+2.02%
$228,268 $147,943
Nov 13, 2025 $0.000469
+4.38%
$232,950 $149,597
Nov 12, 2025 $0.00044
+9.82%
$227,616 $149,834
Nov 11, 2025 $0.00041
+13.28%
$207,648 $151,302
Nov 10, 2025 $0.000362
-23.04%
$183,301 $156,936
Nov 9, 2025 $0.00047
+2.17%
$238,174 $152,372
Nov 8, 2025 $0.00046
-1.93%
$233,106 $149,352
Nov 7, 2025 $0.000469
+4.07%
$237,690 $144,998
Nov 6, 2025 $0.00045
-3.81%
$228,392 $148,275
Nov 5, 2025 $0.000459
+2.00%
$232,831 $149,386
Nov 4, 2025 $0.00045
-4.17%
$228,276 $148,046
Nov 3, 2025 $0.00047
+2.14%
$238,206 $136,873
Nov 2, 2025 $0.00046
+6.97%
$233,216 $140,565
Nov 1, 2025 $0.00043
+0.00%
$218,023 $140,413
Oct 31, 2025 $0.00045
+0.05%
$218,029 $78,429
Oct 30, 2025 $0.000449
-2.19%
$227,794 $109,728
Oct 29, 2025 $0.00045
-1.99%
$205,592 $115,840
Oct 28, 2025 $0.000459
-0.02%
$209,762 $115,706
Oct 27, 2025 $0.000459
-0.13%
$209,814 $129,601
Oct 26, 2025 $0.000469
+9.19%
$214,474 $142,896
Oct 25, 2025 $0.000439
-0.25%
$200,814 $142,139
Oct 24, 2025 $0.00046
-4.03%
$201,328 $140,628
Oct 23, 2025 $0.000479
-5.86%
$214,763 $121,607
Oct 22, 2025 $0.00049
-22.21%
$202,038 $142,885
Oct 21, 2025 $0.000621
+2.12%
$231,353 $155,811
Oct 20, 2025 $0.000637
+16.04%
$205,390 $182,461
Oct 19, 2025 $0.000542
-28.80%
$185,081 $151,833
Oct 18, 2025 $0.00077
-16.34%
$256,330 $146,671
Oct 17, 2025 $0.000951
-16.73%
$310,095 $139,182
Oct 16, 2025 $0.00118
-37.54%
$384,744 $143,810
Oct 15, 2025 $0.00189
-15.69%
$447,892 $138,027
Oct 14, 2025 $0.0023
-30.97%
$535,836 $122,763
Oct 13, 2025 $0.00334
-2.28%
$792,317 $109,519
Oct 12, 2025 $0.00342
-0.41%
$809,531 $131,878