StarryNift Historical Data

SNIFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000181
+0.00%
$ 12,286 $ 31
Apr 18, 8 AM $ 0.0000181
+0.00%
$ 12,286 $ 31
Apr 18, 7 AM $ 0.0000181
+0.00%
$ 12,286 $ 31
Apr 18, 6 AM $ 0.0000181
+0.00%
$ 12,286 $ 31
Apr 18, 5 AM $ 0.0000181
-0.03%
$ 12,286 $ 31
Apr 18, 4 AM $ 0.0000181
+0.00%
$ 12,290 $ 32
Apr 18, 3 AM $ 0.0000181
+0.00%
$ 12,290 $ 32
Apr 18, 2 AM $ 0.0000181
+0.00%
$ 12,290 $ 32
Apr 18, 1 AM $ 0.0000181
+0.00%
$ 12,290 $ 32
Apr 18, 12 AM $ 0.0000181
+0.00%
$ 12,290 $ 32
Apr 17, 11 PM $ 0.0000181
+0.00%
$ 12,290 $ 32
Apr 17, 10 PM $ 0.0000181
+0.00%
$ 12,290 $ 32
Apr 17, 9 PM $ 0.0000181
-0.02%
$ 12,290 $ 32
Apr 17, 8 PM $ 0.0000181
+0.05%
$ 12,292 $ 32
Apr 17, 7 PM $ 0.0000181
+0.18%
$ 12,285 $ 31
Apr 17, 6 PM $ 0.000018
-0.04%
$ 12,263 $ 31
Apr 17, 5 PM $ 0.000018
-0.02%
$ 12,268 $ 41
Apr 17, 11 AM $ 0.000028
-0.01%
$ 19,061 $ 10
Apr 17, 10 AM $ 0.000028
+0.00%
$ 19,063 $ 10
Apr 17, 9 AM $ 0.000028
+0.00%
$ 19,062 $ 10
Apr 17, 8 AM $ 0.000028
+0.01%
$ 19,061 $ 27
Apr 17, 7 AM $ 0.000028
-0.02%
$ 19,059 $ 27
Apr 17, 6 AM $ 0.000028
+0.02%
$ 19,063 $ 39
Apr 17, 5 AM $ 0.000028
-0.06%
$ 19,059 $ 39
Apr 17, 4 AM $ 0.000028
+0.00%
$ 19,071 $ 39
Apr 17, 3 AM $ 0.000028
+0.00%
$ 19,071 $ 39
Apr 17, 2 AM $ 0.000028
+0.00%
$ 19,071 $ 39
Apr 17, 1 AM $ 0.000028
+0.00%
$ 19,070 $ 39
Apr 17, 12 AM $ 0.000028
+0.00%
$ 19,071 $ 39
Apr 16, 11 PM $ 0.000028
+0.00%
$ 19,071 $ 39
Apr 16, 10 PM $ 0.000028
+0.02%
$ 19,071 $ 39
Apr 16, 9 PM $ 0.000028
+0.01%
$ 19,067 $ 39
Apr 16, 8 PM $ 0.000028
-0.03%
$ 19,066 $ 39
Apr 16, 7 PM $ 0.000028
+0.06%
$ 19,072 $ 39
Apr 16, 6 PM $ 0.000028
+0.16%
$ 19,060 $ 39
Apr 16, 5 PM $ 0.000028
+0.01%
$ 19,029 $ 29
Apr 16, 4 PM $ 0.000028
+0.04%
$ 19,026 $ 29
Apr 16, 3 PM $ 0.000028
+0.02%
$ 19,019 $ 29
Apr 16, 2 PM $ 0.000028
-0.28%
$ 19,015 $ 146
Apr 16, 1 PM $ 0.000028
+0.01%
$ 19,069 $ 146
Apr 16, 7 AM $ 0.00002
+0.04%
$ 13,619 $ 170
Apr 16, 6 AM $ 0.00002
-0.05%
$ 13,614 $ 169
Apr 16, 5 AM $ 0.00002
-0.05%
$ 13,621 $ 170
Apr 16, 4 AM $ 0.00002
+0.02%
$ 13,627 $ 170
Apr 16, 3 AM $ 0.00002
-0.02%
$ 13,624 $ 170
Apr 16, 2 AM $ 0.00002
+0.01%
$ 13,627 $ 170
Apr 16, 1 AM $ 0.00002
+0.07%
$ 13,626 $ 170
Apr 16, 12 AM $ 0.00002
+0.00%
$ 13,616 $ 169
Apr 15, 11 PM $ 0.00002
-0.02%
$ 13,616 $ 169
Apr 15, 10 PM $ 0.00002
-0.04%
$ 13,618 $ 179