StarryNift Historical Data

SNIFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00769
+5.88%
$ 1.68 million $ 765,464
Aug 19, 2025 $ 0.00734
-1.37%
$ 1.59 million $ 752,114
Aug 18, 2025 $ 0.00744
-1.03%
$ 1.63 million $ 744,398
Aug 17, 2025 $ 0.00752
+2.01%
$ 1.65 million $ 778,381
Aug 16, 2025 $ 0.00737
+1.28%
$ 1.62 million $ 736,546
Aug 15, 2025 $ 0.00727
-1.48%
$ 7.27 million $ 735,205
Aug 14, 2025 $ 0.00738
-1.04%
$ 7.38 million $ 742,057
Aug 13, 2025 $ 0.00746
+1.85%
$ 7.46 million $ 778,665
Aug 12, 2025 $ 0.00732
+3.45%
$ 7.32 million $ 795,950
Aug 11, 2025 $ 0.00708
-0.12%
$ 7.08 million $ 786,928
Aug 10, 2025 $ 0.00709
+0.89%
$ 7.09 million $ 788,077
Aug 9, 2025 $ 0.00702
+0.80%
$ 1.54 million $ 807,599
Aug 8, 2025 $ 0.00697
-1.11%
$ 6.97 million $ 703,930
Aug 7, 2025 $ 0.00705
+2.60%
$ 7.05 million $ 507,453
Aug 6, 2025 $ 0.00687
+1.94%
$ 6.87 million $ 549,534
Aug 5, 2025 $ 0.00673
-1.89%
$ 6.73 million $ 601,749
Aug 4, 2025 $ 0.00687
+2.42%
$ 6.87 million $ 541,842
Aug 3, 2025 $ 0.00672
+2.15%
$ 6.71 million $ 543,522
Aug 2, 2025 $ 0.00659
-2.57%
$ 6.58 million $ 547,179
Aug 1, 2025 $ 0.00669
-4.19%
$ 6.77 million $ 582,833
Jul 31, 2025 $ 0.00699
-1.37%
$ 6.99 million $ 544,617
Jul 30, 2025 $ 0.00708
-1.18%
$ 7.08 million $ 552,147
Jul 29, 2025 $ 0.00717
-2.21%
$ 7.17 million $ 565,273
Jul 28, 2025 $ 0.00733
-2.75%
$ 7.33 million $ 579,018
Jul 27, 2025 $ 0.00754
+6.48%
$ 7.54 million $ 570,899
Jul 26, 2025 $ 0.00708
+0.91%
$ 7.08 million $ 461,056
Jul 25, 2025 $ 0.00702
+2.04%
$ 7.02 million $ 453,270
Jul 24, 2025 $ 0.00688
-2.87%
$ 6.88 million $ 443,982
Jul 23, 2025 $ 0.00709
-8.44%
$ 7.09 million $ 570,601
Jul 22, 2025 $ 0.00776
+2.78%
$ 7.76 million $ 675,656
Jul 21, 2025 $ 0.00754
+1.27%
$ 7.54 million $ 584,129
Jul 20, 2025 $ 0.00744
+3.09%
$ 7.44 million $ 585,824
Jul 19, 2025 $ 0.00721
+0.46%
$ 7.21 million $ 570,487
Jul 18, 2025 $ 0.00718
+1.06%
$ 7.18 million $ 568,997
Jul 17, 2025 $ 0.0071
+1.91%
$ 7.1 million $ 563,053
Jul 16, 2025 $ 0.00697
+2.61%
$ 6.97 million $ 545,055
Jul 15, 2025 $ 0.00679
+0.12%
$ 6.79 million $ 544,451
Jul 14, 2025 $ 0.00679
-0.36%
$ 6.79 million $ 555,386
Jul 13, 2025 $ 0.00683
+1.09%
$ 6.83 million $ 555,516
Jul 12, 2025 $ 0.00675
-0.57%
$ 6.75 million $ 572,599
Jul 11, 2025 $ 0.00679
+1.07%
$ 6.79 million $ 594,315
Jul 10, 2025 $ 0.00665
+1.08%
$ 6.67 million $ 531,432
Jul 9, 2025 $ 0.00658
+1.06%
$ 6.58 million $ 535,332
Jul 8, 2025 $ 0.00651
-4.95%
$ 6.51 million $ 571,332
Jul 7, 2025 $ 0.00685
-0.32%
$ 6.85 million $ 545,893
Jul 6, 2025 $ 0.00687
+1.08%
$ 6.87 million $ 576,389
Jul 5, 2025 $ 0.0068
-3.30%
$ 6.8 million $ 558,071
Jul 4, 2025 $ 0.00703
-1.50%
$ 7.03 million $ 556,902
Jul 3, 2025 $ 0.00714
-8.56%
$ 7.14 million $ 592,445
Jul 2, 2025 $ 0.00781
+2.28%
$ 7.81 million $ 581,226