StarryNift Historical Data

SNIFT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00046
+2.02%
$ 233,105 $ 148,515
Dec 5, 11 PM $ 0.000451
-2.00%
$ 228,478 $ 148,502
Dec 5, 10 PM $ 0.00046
-0.01%
$ 233,138 $ 148,438
Dec 5, 9 PM $ 0.00046
+0.03%
$ 233,159 $ 148,291
Dec 5, 8 PM $ 0.00046
-1.97%
$ 233,090 $ 148,573
Dec 5, 7 PM $ 0.000469
+2.03%
$ 237,767 $ 148,658
Dec 5, 6 PM $ 0.00046
-1.96%
$ 233,036 $ 148,602
Dec 5, 5 PM $ 0.000469
+0.01%
$ 237,690 $ 148,763
Dec 5, 4 PM $ 0.000469
+1.98%
$ 237,634 $ 148,990
Dec 5, 3 PM $ 0.00046
+2.02%
$ 233,029 $ 149,462
Dec 5, 2 PM $ 0.00045
-1.98%
$ 228,391 $ 149,630
Dec 5, 1 PM $ 0.00046
+2.06%
$ 232,996 $ 149,950
Dec 5, 12 PM $ 0.00045
-3.93%
$ 228,300 $ 144,314
Dec 5, 11 AM $ 0.000469
+4.05%
$ 237,652 $ 150,497
Dec 5, 10 AM $ 0.00045
-1.99%
$ 228,400 $ 150,609
Dec 5, 9 AM $ 0.00046
+0.02%
$ 233,046 $ 150,913
Dec 5, 8 AM $ 0.00046
-0.02%
$ 232,985 $ 151,074
Dec 5, 7 AM $ 0.00046
-1.93%
$ 233,030 $ 151,266
Dec 5, 6 AM $ 0.000469
-0.03%
$ 237,602 $ 151,081
Dec 5, 5 AM $ 0.000451
+0.02%
$ 228,441 $ 151,080
Dec 5, 4 AM $ 0.000451
-0.01%
$ 228,400 $ 151,125
Dec 5, 3 AM $ 0.000451
+0.01%
$ 228,435 $ 151,215
Dec 5, 2 AM $ 0.00045
-1.99%
$ 228,397 $ 151,211
Dec 5, 1 AM $ 0.00046
-1.93%
$ 233,025 $ 151,200
Dec 5, 12 AM $ 0.00046
+2.01%
$ 233,015 $ 151,065
Dec 4, 11 PM $ 0.00045
+0.00%
$ 228,388 $ 151,294
Dec 4, 10 PM $ 0.00045
+0.01%
$ 228,399 $ 151,367
Dec 4, 9 PM $ 0.000451
-1.97%
$ 228,424 $ 151,351
Dec 4, 8 PM $ 0.000451
-3.86%
$ 228,420 $ 151,380
Dec 4, 7 PM $ 0.000469
+0.00%
$ 228,408 $ 151,575
Dec 4, 6 PM $ 0.000469
+4.03%
$ 237,584 $ 151,894
Dec 4, 5 PM $ 0.00045
-3.86%
$ 228,377 $ 151,907
Dec 4, 4 PM $ 0.000469
+4.00%
$ 237,554 $ 151,950
Dec 4, 3 PM $ 0.000451
-1.95%
$ 228,411 $ 151,991
Dec 4, 2 PM $ 0.000459
+0.01%
$ 232,944 $ 158,131
Dec 4, 1 PM $ 0.000459
-1.85%
$ 232,928 $ 158,099
Dec 4, 12 PM $ 0.000468
-0.08%
$ 237,323 $ 158,034
Dec 4, 11 AM $ 0.000468
-0.02%
$ 237,507 $ 151,815
Dec 4, 10 AM $ 0.000469
+1.96%
$ 237,558 $ 151,784
Dec 4, 9 AM $ 0.00046
+0.01%
$ 233,003 $ 151,557
Dec 4, 8 AM $ 0.00046
-1.92%
$ 232,981 $ 151,694
Dec 4, 7 AM $ 0.000469
+1.98%
$ 237,570 $ 151,708
Dec 4, 6 AM $ 0.000459
-0.01%
$ 232,965 $ 151,749
Dec 4, 5 AM $ 0.00046
+0.02%
$ 232,980 $ 151,749
Dec 4, 4 AM $ 0.000459
+2.00%
$ 232,952 $ 151,922
Dec 4, 3 AM $ 0.00045
+0.00%
$ 228,402 $ 152,021
Dec 4, 2 AM $ 0.00045
-3.83%
$ 228,396 $ 152,368
Dec 4, 1 AM $ 0.000468
-0.01%
$ 237,490 $ 152,517
Dec 4, 12 AM $ 0.000468
+1.95%
$ 237,517 $ 152,687
Dec 3, 11 PM $ 0.000459
+0.02%
$ 232,967 $ 152,765