StarryNift Historical Data

SNIFT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00047
-0.01%
$ 238,150 $ 147,772
Dec 8, 10 PM $ 0.00047
-1.89%
$ 238,279 $ 147,830
Dec 8, 9 PM $ 0.000479
+1.96%
$ 242,943 $ 147,841
Dec 8, 8 PM $ 0.00047
-1.89%
$ 238,239 $ 147,977
Dec 8, 7 PM $ 0.000479
+1.95%
$ 242,893 $ 148,155
Dec 8, 6 PM $ 0.000461
+0.00%
$ 233,621 $ 148,388
Dec 8, 5 PM $ 0.000461
+0.03%
$ 238,272 $ 148,481
Dec 8, 4 PM $ 0.000461
-0.02%
$ 233,573 $ 148,514
Dec 8, 3 PM $ 0.000461
-0.04%
$ 233,616 $ 148,686
Dec 8, 2 PM $ 0.000461
-3.74%
$ 233,710 $ 148,973
Dec 8, 1 PM $ 0.000461
-1.86%
$ 233,912 $ 155,351
Dec 8, 12 PM $ 0.00047
-0.02%
$ 238,339 $ 155,387
Dec 8, 11 AM $ 0.00047
-1.80%
$ 238,381 $ 155,589
Dec 8, 10 AM $ 0.000479
+1.71%
$ 242,749 $ 155,778
Dec 8, 9 AM $ 0.000471
+0.01%
$ 238,659 $ 155,852
Dec 8, 8 AM $ 0.000471
-1.96%
$ 238,625 $ 156,153
Dec 8, 7 AM $ 0.00048
+1.92%
$ 243,394 $ 150,237
Dec 8, 6 AM $ 0.000471
-3.70%
$ 238,800 $ 150,444
Dec 8, 5 AM $ 0.000489
+1.85%
$ 247,980 $ 150,717
Dec 8, 4 AM $ 0.000489
-1.84%
$ 248,106 $ 150,657
Dec 8, 3 AM $ 0.000499
+1.87%
$ 252,752 $ 150,443
Dec 8, 2 AM $ 0.000489
+0.01%
$ 248,118 $ 150,321
Dec 8, 1 AM $ 0.000489
+1.91%
$ 248,099 $ 150,190
Dec 8, 12 AM $ 0.00048
-3.70%
$ 243,458 $ 150,266
Dec 7, 11 PM $ 0.000499
+1.88%
$ 248,132 $ 150,075
Dec 7, 10 PM $ 0.000489
-1.84%
$ 248,140 $ 149,859
Dec 7, 9 PM $ 0.000499
+3.84%
$ 252,783 $ 149,799
Dec 7, 8 PM $ 0.00048
-1.88%
$ 243,439 $ 149,601
Dec 7, 7 PM $ 0.000489
-1.89%
$ 248,115 $ 149,522
Dec 7, 6 PM $ 0.000499
+3.88%
$ 252,885 $ 149,244
Dec 7, 5 PM $ 0.00048
-3.76%
$ 243,430 $ 149,133
Dec 7, 4 PM $ 0.000499
+5.99%
$ 252,933 $ 149,043
Dec 7, 3 PM $ 0.000471
-3.83%
$ 238,641 $ 148,778
Dec 7, 2 PM $ 0.000489
-0.06%
$ 248,151 $ 149,125
Dec 7, 1 PM $ 0.00049
+4.15%
$ 248,297 $ 143,261
Dec 7, 12 PM $ 0.00047
-3.98%
$ 238,407 $ 143,484
Dec 7, 11 AM $ 0.00049
+4.14%
$ 248,281 $ 143,527
Dec 7, 10 AM $ 0.00047
-3.98%
$ 238,406 $ 143,870
Dec 7, 9 AM $ 0.00049
+2.01%
$ 248,278 $ 144,022
Dec 7, 8 AM $ 0.00048
-2.02%
$ 243,379 $ 141,851
Dec 7, 7 AM $ 0.00049
+0.05%
$ 248,394 $ 142,957
Dec 7, 6 AM $ 0.00049
+2.04%
$ 248,259 $ 148,839
Dec 7, 5 AM $ 0.00048
-3.69%
$ 243,287 $ 152,418
Dec 7, 4 AM $ 0.000498
+0.00%
$ 252,613 $ 152,490
Dec 7, 3 AM $ 0.000498
+3.85%
$ 252,601 $ 152,442
Dec 7, 2 AM $ 0.00048
-0.06%
$ 243,231 $ 152,457
Dec 7, 1 AM $ 0.000499
+3.99%
$ 252,942 $ 148,729
Dec 7, 12 AM $ 0.00048
-0.06%
$ 243,231 $ 152,528
Dec 6, 11 PM $ 0.00048
-1.82%
$ 243,367 $ 148,977
Dec 6, 10 PM $ 0.000489
+1.91%
$ 247,883 $ 152,886