StarryNift Historical Data

SNIFT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00048
-1.97%
$ 243,232 $ 153,223
Dec 6, 8 PM $ 0.000499
+3.96%
$ 252,870 $ 149,368
Dec 6, 7 PM $ 0.00048
-1.89%
$ 243,232 $ 153,222
Dec 6, 6 PM $ 0.000489
+1.93%
$ 247,918 $ 153,408
Dec 6, 5 PM $ 0.00048
-1.87%
$ 243,231 $ 153,272
Dec 6, 4 PM $ 0.00048
-3.65%
$ 243,244 $ 153,258
Dec 6, 3 PM $ 0.000498
+1.62%
$ 252,459 $ 153,046
Dec 6, 2 PM $ 0.00051
+8.27%
$ 258,388 $ 141,971
Dec 6, 1 PM $ 0.000471
-3.67%
$ 238,654 $ 151,926
Dec 6, 12 PM $ 0.000489
-0.01%
$ 247,737 $ 157,445
Dec 6, 11 AM $ 0.00048
-1.91%
$ 243,288 $ 157,099
Dec 6, 10 AM $ 0.000489
-0.01%
$ 248,020 $ 156,693
Dec 6, 9 AM $ 0.000489
-3.62%
$ 248,044 $ 156,425
Dec 6, 8 AM $ 0.000508
+12.59%
$ 257,351 $ 155,147
Dec 6, 7 AM $ 0.000451
-3.89%
$ 228,567 $ 153,183
Dec 6, 6 AM $ 0.000451
-3.93%
$ 228,443 $ 147,367
Dec 6, 5 AM $ 0.000469
-0.02%
$ 237,774 $ 147,541
Dec 6, 4 AM $ 0.000469
+4.08%
$ 237,809 $ 147,528
Dec 6, 3 AM $ 0.000451
-0.01%
$ 228,499 $ 147,883
Dec 6, 2 AM $ 0.000469
+2.03%
$ 237,814 $ 148,117
Dec 6, 1 AM $ 0.00046
-0.01%
$ 233,098 $ 148,291
Dec 6, 12 AM $ 0.00046
+2.02%
$ 233,105 $ 148,515
Dec 5, 11 PM $ 0.000451
-2.00%
$ 228,478 $ 148,502
Dec 5, 10 PM $ 0.00046
-0.01%
$ 233,138 $ 148,438
Dec 5, 9 PM $ 0.00046
+0.03%
$ 233,159 $ 148,291
Dec 5, 8 PM $ 0.00046
-1.97%
$ 233,090 $ 148,573
Dec 5, 7 PM $ 0.000469
+2.03%
$ 237,767 $ 148,658
Dec 5, 6 PM $ 0.00046
-1.96%
$ 233,036 $ 148,602
Dec 5, 5 PM $ 0.000469
+0.01%
$ 237,690 $ 148,763
Dec 5, 4 PM $ 0.000469
+1.98%
$ 237,634 $ 148,990
Dec 5, 3 PM $ 0.00046
+2.02%
$ 233,029 $ 149,462
Dec 5, 2 PM $ 0.00045
-1.98%
$ 228,391 $ 149,630
Dec 5, 1 PM $ 0.00046
+2.06%
$ 232,996 $ 149,950
Dec 5, 12 PM $ 0.00045
-3.93%
$ 228,300 $ 144,314
Dec 5, 11 AM $ 0.000469
+4.05%
$ 237,652 $ 150,497
Dec 5, 10 AM $ 0.00045
-1.99%
$ 228,400 $ 150,609
Dec 5, 9 AM $ 0.00046
+0.02%
$ 233,046 $ 150,913
Dec 5, 8 AM $ 0.00046
-0.02%
$ 232,985 $ 151,074
Dec 5, 7 AM $ 0.00046
-1.93%
$ 233,030 $ 151,266
Dec 5, 6 AM $ 0.000469
-0.03%
$ 237,602 $ 151,081
Dec 5, 5 AM $ 0.000451
+0.02%
$ 228,441 $ 151,080
Dec 5, 4 AM $ 0.000451
-0.01%
$ 228,400 $ 151,125
Dec 5, 3 AM $ 0.000451
+0.01%
$ 228,435 $ 151,215
Dec 5, 2 AM $ 0.00045
-1.99%
$ 228,397 $ 151,211
Dec 5, 1 AM $ 0.00046
-1.93%
$ 233,025 $ 151,200
Dec 5, 12 AM $ 0.00046
+2.01%
$ 233,015 $ 151,065
Dec 4, 11 PM $ 0.00045
+0.00%
$ 228,388 $ 151,294
Dec 4, 10 PM $ 0.00045
+0.01%
$ 228,399 $ 151,367
Dec 4, 9 PM $ 0.000451
-1.97%
$ 228,424 $ 151,351
Dec 4, 8 PM $ 0.000451
-3.86%
$ 228,420 $ 151,380