StarryNift Historical Data

SNIFT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000459
+0.02%
$ 232,967 $ 152,765
Dec 3, 10 PM $ 0.000459
+1.94%
$ 232,930 $ 152,728
Dec 3, 9 PM $ 0.000451
-3.83%
$ 228,491 $ 152,465
Dec 3, 8 PM $ 0.000469
+3.97%
$ 237,586 $ 152,341
Dec 3, 7 PM $ 0.000451
-3.81%
$ 228,467 $ 152,251
Dec 3, 6 PM $ 0.000469
+1.93%
$ 237,584 $ 152,889
Dec 3, 5 PM $ 0.00046
+2.00%
$ 233,014 $ 152,706
Dec 3, 4 PM $ 0.000451
-1.96%
$ 237,560 $ 152,722
Dec 3, 3 PM $ 0.00046
-2.02%
$ 233,047 $ 152,421
Dec 3, 2 PM $ 0.000469
+2.06%
$ 237,800 $ 146,155
Dec 3, 1 PM $ 0.00046
+0.02%
$ 233,024 $ 146,053
Dec 3, 12 PM $ 0.00046
+1.97%
$ 228,422 $ 150,700
Dec 3, 11 AM $ 0.000451
-3.78%
$ 228,473 $ 152,432
Dec 3, 10 AM $ 0.000468
+3.93%
$ 237,444 $ 152,517
Dec 3, 9 AM $ 0.000451
-1.93%
$ 228,431 $ 152,703
Dec 3, 8 AM $ 0.000468
-0.03%
$ 237,497 $ 152,988
Dec 3, 7 AM $ 0.000468
-0.03%
$ 237,508 $ 152,768
Dec 3, 6 AM $ 0.000469
-0.02%
$ 237,582 $ 152,971
Dec 3, 5 AM $ 0.000469
+1.92%
$ 237,581 $ 153,088
Dec 3, 4 AM $ 0.00046
-0.01%
$ 233,123 $ 152,932
Dec 3, 3 AM $ 0.00046
+1.99%
$ 233,092 $ 152,972
Dec 3, 2 AM $ 0.000451
-5.70%
$ 228,582 $ 152,800
Dec 3, 1 AM $ 0.000478
+0.00%
$ 242,398 $ 152,740
Dec 3, 12 AM $ 0.000478
+8.29%
$ 242,399 $ 152,820
Dec 2, 11 PM $ 0.000441
-2.10%
$ 223,844 $ 152,756
Dec 2, 10 PM $ 0.000451
+0.00%
$ 228,647 $ 152,926
Dec 2, 9 PM $ 0.000451
+0.00%
$ 228,668 $ 153,375
Dec 2, 8 PM $ 0.000451
+1.91%
$ 228,679 $ 148,429
Dec 2, 7 PM $ 0.000452
-4.03%
$ 228,936 $ 153,800
Dec 2, 6 PM $ 0.00047
-0.17%
$ 229,166 $ 137,760
Dec 2, 5 PM $ 0.000471
-3.81%
$ 238,586 $ 148,772
Dec 2, 4 PM $ 0.00049
+1.87%
$ 248,192 $ 153,443
Dec 2, 3 PM $ 0.000498
-0.02%
$ 252,714 $ 153,653
Dec 2, 2 PM $ 0.000499
+0.00%
$ 252,754 $ 153,572
Dec 2, 1 PM $ 0.000499
+1.86%
$ 252,757 $ 153,652
Dec 2, 12 PM $ 0.000489
-1.84%
$ 248,154 $ 160,352
Dec 2, 11 AM $ 0.000499
+3.74%
$ 252,805 $ 154,416
Dec 2, 10 AM $ 0.000481
-1.86%
$ 243,681 $ 154,432
Dec 2, 9 AM $ 0.00049
-1.80%
$ 248,290 $ 154,650
Dec 2, 8 AM $ 0.000499
+1.86%
$ 252,834 $ 154,555
Dec 2, 7 AM $ 0.00049
-1.81%
$ 248,201 $ 154,584
Dec 2, 6 AM $ 0.000499
-0.02%
$ 252,763 $ 154,476
Dec 2, 5 AM $ 0.000499
+0.02%
$ 252,810 $ 154,267
Dec 2, 4 AM $ 0.000499
+3.72%
$ 252,752 $ 154,112
Dec 2, 3 AM $ 0.000481
-0.03%
$ 243,706 $ 153,869
Dec 2, 2 AM $ 0.000481
-1.81%
$ 243,788 $ 153,537
Dec 2, 1 AM $ 0.000481
-3.57%
$ 243,744 $ 153,212
Dec 2, 12 AM $ 0.000499
-0.02%
$ 248,221 $ 152,763
Dec 1, 11 PM $ 0.000499
+3.70%
$ 252,782 $ 152,843
Dec 1, 10 PM $ 0.000481
-0.01%
$ 243,761 $ 153,332