StarryNift Historical Data

SNIFT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000481
-0.01%
$ 243,761 $ 153,332
Dec 1, 9 PM $ 0.000481
-0.03%
$ 243,749 $ 154,660
Dec 1, 8 PM $ 0.000481
+0.01%
$ 243,799 $ 156,122
Dec 1, 7 PM $ 0.000481
+0.01%
$ 243,721 $ 156,959
Dec 1, 6 PM $ 0.000481
-1.76%
$ 243,757 $ 157,177
Dec 1, 5 PM $ 0.000489
-0.01%
$ 248,132 $ 158,347
Dec 1, 4 PM $ 0.000489
-1.75%
$ 248,155 $ 159,827
Dec 1, 3 PM $ 0.000498
+1.76%
$ 252,573 $ 160,068
Dec 1, 2 PM $ 0.00049
-1.72%
$ 248,203 $ 166,396
Dec 1, 1 PM $ 0.000498
+3.42%
$ 252,600 $ 166,540
Dec 1, 12 PM $ 0.000482
-1.75%
$ 244,240 $ 159,905
Dec 1, 11 AM $ 0.00049
-1.73%
$ 248,513 $ 159,806
Dec 1, 10 AM $ 0.000499
+1.76%
$ 252,991 $ 159,902
Dec 1, 9 AM $ 0.00049
-3.38%
$ 248,615 $ 159,791
Dec 1, 8 AM $ 0.000507
+0.00%
$ 257,306 $ 159,721
Dec 1, 7 AM $ 0.000507
+1.68%
$ 257,299 $ 159,800
Dec 1, 6 AM $ 0.000499
+0.02%
$ 253,036 $ 159,743
Dec 1, 5 AM $ 0.000499
-1.66%
$ 252,983 $ 160,087
Dec 1, 4 AM $ 0.000507
+3.48%
$ 257,270 $ 160,415
Dec 1, 3 AM $ 0.00049
-3.35%
$ 248,616 $ 160,437
Dec 1, 2 AM $ 0.000507
+1.66%
$ 257,236 $ 160,696
Dec 1, 1 AM $ 0.000499
+0.02%
$ 252,950 $ 161,010
Dec 1, 12 AM $ 0.000499
-0.33%
$ 252,919 $ 161,452
Nov 30, 11 PM $ 0.000519
+5.81%
$ 263,164 $ 149,862
Nov 30, 10 PM $ 0.00049
-1.75%
$ 248,456 $ 160,572
Nov 30, 9 PM $ 0.000499
-0.21%
$ 252,776 $ 159,589
Nov 30, 8 PM $ 0.0005
-1.73%
$ 253,303 $ 158,168
Nov 30, 7 PM $ 0.000508
-0.05%
$ 257,773 $ 157,329
Nov 30, 6 PM $ 0.000508
+1.66%
$ 257,345 $ 156,854
Nov 30, 5 PM $ 0.000499
-1.96%
$ 253,139 $ 155,897
Nov 30, 4 PM $ 0.000509
+0.00%
$ 258,201 $ 154,340
Nov 30, 3 PM $ 0.000509
+1.81%
$ 258,204 $ 154,369
Nov 30, 2 PM $ 0.0005
-3.47%
$ 253,599 $ 148,365
Nov 30, 1 PM $ 0.000518
-0.01%
$ 262,736 $ 154,544
Nov 30, 12 PM $ 0.000518
-0.01%
$ 262,744 $ 154,612
Nov 30, 11 AM $ 0.000518
+3.54%
$ 262,688 $ 154,883
Nov 30, 10 AM $ 0.0005
+0.00%
$ 253,683 $ 154,916
Nov 30, 9 AM $ 0.0005
-1.74%
$ 253,692 $ 155,085
Nov 30, 8 AM $ 0.000509
+0.03%
$ 258,179 $ 155,278
Nov 30, 7 AM $ 0.000509
+1.70%
$ 258,083 $ 155,479
Nov 30, 6 AM $ 0.0005
-1.79%
$ 253,738 $ 155,564
Nov 30, 5 AM $ 0.00051
+0.10%
$ 258,350 $ 155,533
Nov 30, 4 AM $ 0.000491
-0.01%
$ 248,987 $ 155,318
Nov 30, 3 AM $ 0.000491
-3.51%
$ 249,003 $ 155,663
Nov 30, 2 AM $ 0.000509
+3.63%
$ 258,049 $ 155,823
Nov 30, 1 AM $ 0.000491
-5.18%
$ 249,013 $ 155,695
Nov 30, 12 AM $ 0.000518
+3.57%
$ 262,644 $ 155,901
Nov 29, 11 PM $ 0.000518
+1.77%
$ 262,615 $ 155,914
Nov 29, 10 PM $ 0.000509
-1.76%
$ 258,050 $ 156,072
Nov 29, 9 PM $ 0.000518
-0.01%
$ 262,680 $ 156,128