StarryNift Historical Data

SNIFT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.000509
-1.76%
$ 258,050 $ 156,072
Nov 29, 9 PM $ 0.000518
-0.01%
$ 262,680 $ 156,128
Nov 29, 8 PM $ 0.000518
+1.76%
$ 262,707 $ 155,943
Nov 29, 7 PM $ 0.000509
-1.71%
$ 258,165 $ 155,854
Nov 29, 6 PM $ 0.000518
+0.01%
$ 262,656 $ 155,815
Nov 29, 5 PM $ 0.000518
+1.77%
$ 262,698 $ 156,016
Nov 29, 4 PM $ 0.000509
+1.77%
$ 258,121 $ 155,850
Nov 29, 3 PM $ 0.0005
-3.40%
$ 253,691 $ 155,810
Nov 29, 2 PM $ 0.000518
+3.58%
$ 262,610 $ 155,733
Nov 29, 1 PM $ 0.0005
-1.80%
$ 262,945 $ 149,695
Nov 29, 12 PM $ 0.000509
+1.79%
$ 258,217 $ 149,861
Nov 29, 11 AM $ 0.0005
+0.00%
$ 253,608 $ 149,474
Nov 29, 10 AM $ 0.0005
+0.03%
$ 253,722 $ 155,536
Nov 29, 9 AM $ 0.000509
+0.00%
$ 258,166 $ 155,335
Nov 29, 8 AM $ 0.000509
-1.68%
$ 258,142 $ 155,124
Nov 29, 7 AM $ 0.000518
+1.74%
$ 262,663 $ 155,158
Nov 29, 6 AM $ 0.000509
+1.71%
$ 258,162 $ 155,263
Nov 29, 5 AM $ 0.000501
+0.01%
$ 253,826 $ 157,481
Nov 29, 4 AM $ 0.000501
-1.51%
$ 253,802 $ 158,140
Nov 29, 3 AM $ 0.000508
+1.71%
$ 257,684 $ 158,246
Nov 29, 2 AM $ 0.0005
-1.63%
$ 253,297 $ 160,510
Nov 29, 1 AM $ 0.000508
+1.60%
$ 257,493 $ 162,712
Nov 29, 12 AM $ 0.000492
+0.03%
$ 249,235 $ 162,167
Nov 28, 11 PM $ 0.000491
-1.65%
$ 249,155 $ 162,457
Nov 28, 10 PM $ 0.0005
-1.65%
$ 253,323 $ 161,993
Nov 28, 9 PM $ 0.000508
+1.69%
$ 257,566 $ 161,349
Nov 28, 8 PM $ 0.0005
+1.65%
$ 253,274 $ 161,480
Nov 28, 7 PM $ 0.000491
-0.08%
$ 249,163 $ 159,435
Nov 28, 6 PM $ 0.000492
-3.16%
$ 249,259 $ 157,616
Nov 28, 5 PM $ 0.000508
+1.60%
$ 257,405 $ 155,616
Nov 28, 4 PM $ 0.0005
-1.60%
$ 253,347 $ 155,548
Nov 28, 3 PM $ 0.000508
+1.64%
$ 249,199 $ 155,515
Nov 28, 2 PM $ 0.0005
-0.09%
$ 253,259 $ 161,547
Nov 28, 1 PM $ 0.0005
+0.07%
$ 253,373 $ 161,424
Nov 28, 12 PM $ 0.0005
-1.61%
$ 253,291 $ 160,332
Nov 28, 11 AM $ 0.000508
+1.57%
$ 257,433 $ 159,012
Nov 28, 10 AM $ 0.0005
-1.55%
$ 253,452 $ 149,766
Nov 28, 9 AM $ 0.000508
+3.32%
$ 257,380 $ 149,431
Nov 28, 8 AM $ 0.000492
-3.17%
$ 249,246 $ 149,388
Nov 28, 7 AM $ 0.000508
+3.25%
$ 257,399 $ 148,929
Nov 28, 6 AM $ 0.000492
-3.39%
$ 249,288 $ 148,596
Nov 28, 5 AM $ 0.000509
+1.78%
$ 258,025 $ 134,377
Nov 28, 4 AM $ 0.0005
+0.12%
$ 253,503 $ 136,242
Nov 28, 3 AM $ 0.0005
+1.81%
$ 253,405 $ 144,766
Nov 28, 2 AM $ 0.0005
-1.66%
$ 253,478 $ 138,368
Nov 28, 1 AM $ 0.000509
+0.04%
$ 257,849 $ 139,452
Nov 28, 12 AM $ 0.000508
+4.21%
$ 257,769 $ 139,499
Nov 27, 11 PM $ 0.000488
+1.42%
$ 247,356 $ 138,744
Nov 27, 10 PM $ 0.000481
-1.84%
$ 243,904 $ 138,946
Nov 27, 9 PM $ 0.00049
-3.58%
$ 253,025 $ 139,597