StarryNift Historical Data

SNIFT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000471
-3.81%
$ 238,586 $ 148,772
Dec 2, 4 PM $ 0.00049
+1.87%
$ 248,192 $ 153,443
Dec 2, 3 PM $ 0.000498
-0.02%
$ 252,714 $ 153,653
Dec 2, 2 PM $ 0.000499
+0.00%
$ 252,754 $ 153,572
Dec 2, 1 PM $ 0.000499
+1.86%
$ 252,757 $ 153,652
Dec 2, 12 PM $ 0.000489
-1.84%
$ 248,154 $ 160,352
Dec 2, 11 AM $ 0.000499
+3.74%
$ 252,805 $ 154,416
Dec 2, 10 AM $ 0.000481
-1.86%
$ 243,681 $ 154,432
Dec 2, 9 AM $ 0.00049
-1.80%
$ 248,290 $ 154,650
Dec 2, 8 AM $ 0.000499
+1.86%
$ 252,834 $ 154,555
Dec 2, 7 AM $ 0.00049
-1.81%
$ 248,201 $ 154,584
Dec 2, 6 AM $ 0.000499
-0.02%
$ 252,763 $ 154,476
Dec 2, 5 AM $ 0.000499
+0.02%
$ 252,810 $ 154,267
Dec 2, 4 AM $ 0.000499
+3.72%
$ 252,752 $ 154,112
Dec 2, 3 AM $ 0.000481
-0.03%
$ 243,706 $ 153,869
Dec 2, 2 AM $ 0.000481
-1.81%
$ 243,788 $ 153,537
Dec 2, 1 AM $ 0.000481
-3.57%
$ 243,744 $ 153,212
Dec 2, 12 AM $ 0.000499
-0.02%
$ 248,221 $ 152,763
Dec 1, 11 PM $ 0.000499
+3.70%
$ 252,782 $ 152,843
Dec 1, 10 PM $ 0.000481
-0.01%
$ 243,761 $ 153,332
Dec 1, 9 PM $ 0.000481
-0.03%
$ 243,749 $ 154,660
Dec 1, 8 PM $ 0.000481
+0.01%
$ 243,799 $ 156,122
Dec 1, 7 PM $ 0.000481
+0.01%
$ 243,721 $ 156,959
Dec 1, 6 PM $ 0.000481
-1.76%
$ 243,757 $ 157,177
Dec 1, 5 PM $ 0.000489
-0.01%
$ 248,132 $ 158,347
Dec 1, 4 PM $ 0.000489
-1.75%
$ 248,155 $ 159,827
Dec 1, 3 PM $ 0.000498
+1.76%
$ 252,573 $ 160,068
Dec 1, 2 PM $ 0.00049
-1.72%
$ 248,203 $ 166,396
Dec 1, 1 PM $ 0.000498
+3.42%
$ 252,600 $ 166,540
Dec 1, 12 PM $ 0.000482
-1.75%
$ 244,240 $ 159,905
Dec 1, 11 AM $ 0.00049
-1.73%
$ 248,513 $ 159,806
Dec 1, 10 AM $ 0.000499
+1.76%
$ 252,991 $ 159,902
Dec 1, 9 AM $ 0.00049
-3.38%
$ 248,615 $ 159,791
Dec 1, 8 AM $ 0.000507
+0.00%
$ 257,306 $ 159,721
Dec 1, 7 AM $ 0.000507
+1.68%
$ 257,299 $ 159,800
Dec 1, 6 AM $ 0.000499
+0.02%
$ 253,036 $ 159,743
Dec 1, 5 AM $ 0.000499
-1.66%
$ 252,983 $ 160,087
Dec 1, 4 AM $ 0.000507
+3.48%
$ 257,270 $ 160,415
Dec 1, 3 AM $ 0.00049
-3.35%
$ 248,616 $ 160,437
Dec 1, 2 AM $ 0.000507
+1.66%
$ 257,236 $ 160,696
Dec 1, 1 AM $ 0.000499
+0.02%
$ 252,950 $ 161,010
Dec 1, 12 AM $ 0.000499
-0.33%
$ 252,919 $ 161,452
Download