Talisman Historical Data

SEEK Page 2
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0269
+0.00%
$ 2.69 million $ 27,571
10:38 PM $ 0.0269
+0.00%
$ 2.69 million $ 27,571
10:13 PM $ 0.0279
+0.00%
$ 2.79 million $ 26,470
10:12 PM $ 0.0279
+0.00%
$ 2.79 million $ 26,470
10:11 PM $ 0.0279
+0.00%
$ 2.79 million $ 26,470
10:10 PM $ 0.0279
+0.00%
$ 2.79 million $ 26,470
10:09 PM $ 0.0279
+0.36%
$ 2.79 million $ 26,486
10:08 PM $ 0.0278
+2.89%
$ 2.79 million $ 26,482
10:07 PM $ 0.0266
+3.07%
$ 2.79 million $ 26,461
10:06 PM $ 0.0258
+3.04%
$ 2.79 million $ 26,419
10:02 PM $ 0.024
+0.00%
$ 2.4 million $ 26,107
9:47 PM $ 0.023
+0.00%
$ 2.3 million $ 26,060
9:46 PM $ 0.022
+0.00%
$ 2.3 million $ 26,060
9:45 PM $ 0.022
-4.35%
$ 2.3 million $ 25,610
9:44 PM $ 0.023
-9.80%
$ 2.3 million $ 24,849
9:43 PM $ 0.0255
-5.56%
$ 2.3 million $ 24,849
9:42 PM $ 0.027
+0.00%
$ 2.3 million $ 24,635
9:41 PM $ 0.027
+0.00%
$ 2.3 million $ 24,635
9:40 PM $ 0.027
+3.77%
$ 2.3 million $ 24,635
9:39 PM $ 0.026
+0.00%
$ 2.6 million $ 24,576
7:04 PM $ 0.025
+4.08%
$ 2.5 million $ 18,371
7:03 PM $ 0.024
+0.08%
$ 2.5 million $ 18,735
7:02 PM $ 0.024
+1.05%
$ 2.5 million $ 18,735
7:00 PM $ 0.0227
-5.21%
$ 2.5 million $ 18,335
6:59 PM $ 0.0238
-1.04%
$ 2.38 million $ 18,318
6:58 PM $ 0.024
+2.13%
$ 2.38 million $ 18,452
6:57 PM $ 0.0235
+0.00%
$ 2.38 million $ 18,455
6:56 PM $ 0.0235
-3.09%
$ 2.38 million $ 18,455
6:55 PM $ 0.0245
+0.00%
$ 2.38 million $ 18,439
6:54 PM $ 0.0245
+0.00%
$ 2.45 million $ 18,462
6:53 PM $ 0.0245
+0.00%
$ 2.45 million $ 18,462
6:52 PM $ 0.0243
-3.00%
$ 2.45 million $ 18,446
6:51 PM $ 0.025
+0.00%
$ 2.45 million $ 18,440
6:50 PM $ 0.0243
+15.92%
$ 2.45 million $ 15,131
6:49 PM $ 0.0209
-0.43%
$ 2.09 million $ 14,962
6:48 PM $ 0.021
+0.10%
$ 2.09 million $ 14,701
6:47 PM $ 0.021
+0.19%
$ 2.09 million $ 14,701
6:40 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,701
6:39 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,706
6:35 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,706
6:33 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,765
6:32 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,765
6:31 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,767
6:30 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,767
6:28 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,773
6:27 PM $ 0.0218
+0.00%
$ 2.1 million $ 14,773
6:26 PM $ 0.0218
+0.00%
$ 2.1 million $ 14,819
6:25 PM $ 0.0218
+0.00%
$ 2.1 million $ 14,819
6:24 PM $ 0.0218
+0.00%
$ 2.18 million $ 14,846
6:23 PM $ 0.0218
+0.00%
$ 2.18 million $ 14,851