Chill House Historical Data

CHILLHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00277
-11.21%
$ 2.76 million $ 388,852
May 6, 2026 $ 0.00311
+9.54%
$ 3.11 million $ 408,676
May 5, 2026 $ 0.00283
-6.02%
$ 2.83 million $ 353,689
May 4, 2026 $ 0.00302
+3.69%
$ 3.01 million $ 364,179
May 3, 2026 $ 0.00291
+12.68%
$ 2.9 million $ 326,542
May 2, 2026 $ 0.00258
+6.38%
$ 2.58 million $ 327,671
May 1, 2026 $ 0.00243
-3.74%
$ 2.42 million $ 321,921
Apr 30, 2026 $ 0.00252
-10.21%
$ 2.52 million $ 314,601
Apr 29, 2026 $ 0.00281
+1.44%
$ 2.8 million $ 339,253
Apr 28, 2026 $ 0.00277
+6.76%
$ 2.76 million $ 307,586
Apr 27, 2026 $ 0.00259
-3.49%
$ 2.59 million $ 323,719
Apr 26, 2026 $ 0.00269
-1.33%
$ 2.68 million $ 319,025
Apr 25, 2026 $ 0.00272
-0.98%
$ 2.72 million $ 345,786
Apr 24, 2026 $ 0.00275
-2.42%
$ 2.75 million $ 327,747
Apr 23, 2026 $ 0.00282
-3.69%
$ 2.81 million $ 358,948
Apr 22, 2026 $ 0.00293
-3.41%
$ 2.92 million $ 354,594
Apr 21, 2026 $ 0.00303
-0.44%
$ 3.02 million $ 354,566
Apr 20, 2026 $ 0.00304
+6.81%
$ 3.04 million $ 365,939
Apr 19, 2026 $ 0.00285
-10.91%
$ 2.84 million $ 357,038
Apr 18, 2026 $ 0.0032
-11.68%
$ 3.19 million $ 375,065
Apr 17, 2026 $ 0.00362
-5.50%
$ 3.61 million $ 403,674
Apr 16, 2026 $ 0.00383
+21.95%
$ 3.83 million $ 421,915
Apr 15, 2026 $ 0.00314
-5.14%
$ 3.14 million $ 385,179
Apr 14, 2026 $ 0.0033
-14.05%
$ 3.3 million $ 418,511
Apr 13, 2026 $ 0.00384
+26.22%
$ 3.84 million $ 392,645
Apr 12, 2026 $ 0.00304
-3.95%
$ 3.04 million $ 352,775
Apr 11, 2026 $ 0.00317
-6.59%
$ 3.16 million $ 394,438
Apr 10, 2026 $ 0.00339
+24.63%
$ 3.39 million $ 395,274
Apr 9, 2026 $ 0.00272
-0.57%
$ 2.72 million $ 332,891
Apr 8, 2026 $ 0.00275
-2.10%
$ 2.75 million $ 294,320
Apr 7, 2026 $ 0.00281
+9.60%
$ 2.81 million $ 231,970
Apr 6, 2026 $ 0.00257
-0.13%
$ 2.56 million $ 245,776
Apr 5, 2026 $ 0.00257
-3.01%
$ 2.57 million $ 234,535
Apr 4, 2026 $ 0.00265
-5.26%
$ 2.65 million $ 230,395
Apr 3, 2026 $ 0.0028
+4.94%
$ 2.79 million $ 240,904
Apr 2, 2026 $ 0.00266
-2.69%
$ 2.66 million $ 221,700
Apr 1, 2026 $ 0.00274
-2.81%
$ 2.73 million $ 221,897
Mar 31, 2026 $ 0.00281
+2.98%
$ 2.81 million $ 241,982
Mar 30, 2026 $ 0.00273
+0.49%
$ 2.73 million $ 232,148
Mar 29, 2026 $ 0.00272
-3.94%
$ 2.72 million $ 235,615
Mar 28, 2026 $ 0.00283
+2.31%
$ 2.83 million $ 232,898
Mar 27, 2026 $ 0.00276
-7.16%
$ 2.75 million $ 222,942
Mar 26, 2026 $ 0.00298
-8.58%
$ 2.97 million $ 243,206
Mar 25, 2026 $ 0.00328
-0.56%
$ 3.27 million $ 242,840
Mar 24, 2026 $ 0.0033
+0.74%
$ 3.29 million $ 265,923
Mar 23, 2026 $ 0.00327
+3.01%
$ 3.27 million $ 256,689
Mar 22, 2026 $ 0.00317
-8.09%
$ 3.17 million $ 255,200
Mar 21, 2026 $ 0.00346
+9.88%
$ 3.45 million $ 273,733
Mar 20, 2026 $ 0.00315
+2.77%
$ 3.15 million $ 266,212
Mar 19, 2026 $ 0.00306
+1.24%
$ 3.05 million $ 271,392