Chill House Historical Data

CHILLHOUSE Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.00217
+11.61%
$2.17 million $2.92 million
May 30, 2025 $0.00196
-21.69%
$1.96 million $5.03 million
May 29, 2025 $0.00249
-9.69%
$2.49 million $2.52 million
May 28, 2025 $0.00275
-13.18%
$2.75 million $1.73 million
May 27, 2025 $0.00263
+12.48%
$2.63 million $2.57 million
May 26, 2025 $0.00239
-30.11%
$2.39 million $1.88 million
May 25, 2025 $0.00339
-10.70%
$3.39 million $2.41 million
May 24, 2025 $0.00361
+10.24%
$3.61 million $2.45 million
May 23, 2025 $0.00328
+3.08%
$3.28 million $6.77 million
May 22, 2025 $0.00323
-32.72%
$3.23 million $4.37 million
May 21, 2025 $0.0048
-5.15%
$4.8 million $4.43 million
May 20, 2025 $0.00486
+62.03%
$4.86 million $1.94 million
May 19, 2025 $0.00301
+47.10%
$3.01 million $2.86 million
May 18, 2025 $0.00195
+7.44%
$1.95 million $3.46 million
May 17, 2025 $0.00177
-25.03%
$1.77 million $2.26 million
May 16, 2025 $0.00225
+34.03%
$2.25 million $2.34 million
May 15, 2025 $0.00168
+50.49%
$1.68 million $4.54 million
May 14, 2025 $0.00118
-32.62%
$1.18 million $4.98 million
May 13, 2025 $0.00175
-2.96%
$1.75 million $7.19 million
May 12, 2025 $0.00263
-37.90%
$2.63 million $12.4 million
May 11, 2025 $0.00421
-9.13%
$4.21 million $6.9 million
May 10, 2025 $0.00517
-11.38%
$5.17 million $7.4 million
May 9, 2025 $0.00352
+1.53%
$3.52 million $9.43 million
May 8, 2025 $0.00192
-2.13%
$1.92 million $4.48 million
May 7, 2025 $0.00162
-43.07%
$1.62 million $1.37 million
Download