Chill House Historical Data

CHILLHOUSE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00328
+3.08%
$ 3.28 million $ 6.77 million
May 22, 2025 $ 0.00323
-32.72%
$ 3.23 million $ 4.37 million
May 21, 2025 $ 0.0048
-5.15%
$ 4.8 million $ 4.43 million
May 20, 2025 $ 0.00486
+62.03%
$ 4.86 million $ 1.94 million
May 19, 2025 $ 0.00301
+47.10%
$ 3.01 million $ 2.86 million
May 18, 2025 $ 0.00195
+7.44%
$ 1.95 million $ 3.46 million
May 17, 2025 $ 0.00177
-25.03%
$ 1.77 million $ 2.26 million
May 16, 2025 $ 0.00225
+34.03%
$ 2.25 million $ 2.34 million
May 15, 2025 $ 0.00168
+50.49%
$ 1.68 million $ 4.54 million
May 14, 2025 $ 0.00118
-32.62%
$ 1.18 million $ 4.98 million
May 13, 2025 $ 0.00175
-2.96%
$ 1.75 million $ 7.19 million
May 12, 2025 $ 0.00263
-37.90%
$ 2.63 million $ 12.4 million
May 11, 2025 $ 0.00421
-9.13%
$ 4.21 million $ 6.9 million
May 10, 2025 $ 0.00517
-11.38%
$ 5.17 million $ 7.4 million
May 9, 2025 $ 0.00352
+1.53%
$ 3.52 million $ 9.43 million
May 8, 2025 $ 0.00192
-2.13%
$ 1.92 million $ 4.48 million
May 7, 2025 $ 0.00162
-43.07%
$ 1.62 million $ 1.37 million
Download