Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.00263
-0.82%
$2.63 million $243,139
Apr 3, 12 PM $0.00265
-0.52%
$2.65 million $240,459
Apr 3, 11 AM $0.00266
-0.77%
$2.66 million $238,227
Apr 3, 10 AM $0.00268
-0.44%
$2.68 million $241,832
Apr 3, 9 AM $0.0027
+0.67%
$2.69 million $241,598
Apr 3, 8 AM $0.00268
-0.38%
$2.68 million $239,523
Apr 3, 7 AM $0.00269
-0.46%
$2.69 million $237,543
Apr 3, 6 AM $0.0027
-0.13%
$2.7 million $233,268
Apr 3, 5 AM $0.00271
+0.64%
$2.7 million $235,250
Apr 3, 4 AM $0.00269
+0.28%
$2.69 million $233,586
Apr 3, 3 AM $0.00268
-1.37%
$2.68 million $234,028
Apr 3, 2 AM $0.00272
+0.52%
$2.72 million $229,339
Apr 3, 1 AM $0.00271
+0.83%
$2.7 million $226,514
Apr 3, 12 AM $0.00269
+0.81%
$2.68 million $223,135
Apr 2, 11 PM $0.00266
+0.19%
$2.66 million $221,700
Apr 2, 10 PM $0.00266
+0.91%
$2.66 million $223,401
Apr 2, 9 PM $0.00263
-1.97%
$2.63 million $218,680
Apr 2, 8 PM $0.00269
+0.54%
$2.68 million $214,900
Apr 2, 7 PM $0.00267
+0.35%
$2.67 million $214,988
Apr 2, 6 PM $0.00266
-1.05%
$2.66 million $213,545
Apr 2, 5 PM $0.00269
+0.83%
$2.69 million $216,525
Apr 2, 4 PM $0.00267
+2.02%
$2.66 million $217,865
Apr 2, 3 PM $0.00262
-0.07%
$2.61 million $216,005
Apr 2, 2 PM $0.00262
+2.70%
$2.62 million $217,975
Apr 2, 1 PM $0.00256
-1.37%
$2.56 million $218,854
Apr 2, 12 PM $0.0026
+0.08%
$2.6 million $217,124
Apr 2, 11 AM $0.0026
-1.83%
$2.6 million $219,249
Apr 2, 10 AM $0.00265
+0.42%
$2.65 million $218,791
Apr 2, 9 AM $0.00264
-0.92%
$2.63 million $219,284
Apr 2, 8 AM $0.00266
-0.64%
$2.66 million $224,027
Apr 2, 7 AM $0.00268
+1.07%
$2.67 million $223,976
Apr 2, 6 AM $0.00265
+0.35%
$2.65 million $226,243
Apr 2, 5 AM $0.00264
+1.35%
$2.64 million $228,042
Apr 2, 4 AM $0.00261
-1.72%
$2.6 million $228,064
Apr 2, 3 AM $0.00265
+1.02%
$2.64 million $226,708
Apr 2, 2 AM $0.00262
-0.44%
$2.62 million $225,090
Apr 2, 1 AM $0.00263
-2.07%
$2.63 million $227,783
Apr 2, 12 AM $0.00268
-2.06%
$2.68 million $225,219
Apr 1, 11 PM $0.00274
-0.19%
$2.73 million $221,897
Apr 1, 10 PM $0.00274
-0.88%
$2.74 million $217,400
Apr 1, 9 PM $0.00276
-0.87%
$2.76 million $218,681
Apr 1, 8 PM $0.00279
-1.69%
$2.79 million $218,362
Apr 1, 7 PM $0.00284
+1.03%
$2.84 million $221,245
Apr 1, 6 PM $0.00281
-2.27%
$2.81 million $221,848
Apr 1, 5 PM $0.00289
+2.98%
$2.88 million $219,975
Apr 1, 4 PM $0.0028
+2.94%
$2.8 million $224,278
Apr 1, 3 PM $0.00272
-0.54%
$2.72 million $221,841
Apr 1, 2 PM $0.00274
+0.85%
$2.74 million $222,490
Apr 1, 1 PM $0.00271
-0.60%
$2.71 million $226,766
Apr 1, 12 PM $0.00273
+1.07%
$2.72 million $235,437