Chill House Historical Data

CHILLHOUSE Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $0.00249
+0.03%
$2.49 million $448,922
Feb 2, 10 AM $0.00249
+1.83%
$2.49 million $446,967
Feb 2, 9 AM $0.00245
+1.40%
$2.45 million $443,370
Feb 2, 8 AM $0.00242
-3.67%
$2.41 million $447,054
Feb 2, 7 AM $0.00251
+3.89%
$2.51 million $438,055
Feb 2, 6 AM $0.00242
+1.53%
$2.42 million $435,660
Feb 2, 5 AM $0.00238
-2.30%
$2.38 million $432,898
Feb 2, 4 AM $0.00244
+0.45%
$2.44 million $434,126
Feb 2, 3 AM $0.00243
-3.01%
$2.43 million $437,560
Feb 2, 2 AM $0.0025
-0.58%
$2.5 million $441,967
Feb 2, 1 AM $0.00252
-3.12%
$2.51 million $451,466
Feb 2, 12 AM $0.0026
+2.65%
$2.6 million $467,019
Feb 1, 11 PM $0.00253
+6.47%
$2.53 million $472,594
Feb 1, 10 PM $0.00238
+1.23%
$2.37 million $456,062
Feb 1, 9 PM $0.00235
-2.64%
$2.35 million $451,388
Feb 1, 8 PM $0.00241
+0.96%
$2.41 million $447,271
Feb 1, 7 PM $0.00239
-5.67%
$2.39 million $447,314
Feb 1, 6 PM $0.00254
+1.68%
$2.53 million $444,387
Feb 1, 5 PM $0.00249
-2.63%
$2.49 million $451,794
Feb 1, 4 PM $0.00256
-0.30%
$2.56 million $460,712
Feb 1, 3 PM $0.00257
-2.52%
$2.57 million $464,680
Feb 1, 2 PM $0.00264
-4.16%
$2.63 million $464,077
Feb 1, 1 PM $0.00275
-0.23%
$2.75 million $469,603
Feb 1, 12 PM $0.00276
-0.30%
$2.75 million $474,387
Feb 1, 11 AM $0.00277
+0.68%
$2.76 million $473,993
Feb 1, 10 AM $0.00275
-1.21%
$2.74 million $471,388
Feb 1, 9 AM $0.00278
+2.36%
$2.78 million $474,760
Feb 1, 8 AM $0.00272
+1.69%
$2.71 million $470,704
Feb 1, 7 AM $0.00267
+2.12%
$2.67 million $475,701
Feb 1, 6 AM $0.00262
-0.46%
$2.61 million $472,469
Feb 1, 5 AM $0.00263
-0.72%
$2.63 million $477,957
Feb 1, 4 AM $0.00265
-1.02%
$2.65 million $486,378
Feb 1, 3 AM $0.00268
+0.31%
$2.67 million $481,671
Feb 1, 2 AM $0.00266
+4.19%
$2.66 million $475,397
Feb 1, 1 AM $0.00256
+2.98%
$2.55 million $467,984
Feb 1, 12 AM $0.00249
+6.02%
$2.49 million $487,292
Download