Chill House Historical Data

CHILLHOUSE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00496
-1.62%
$ 4.96 million $ 297,142
Oct 6, 12 AM $ 0.00504
-0.07%
$ 5.04 million $ 291,408
Oct 5, 11 PM $ 0.00505
+0.17%
$ 5.05 million $ 295,129
Oct 5, 10 PM $ 0.00503
+0.03%
$ 5.03 million $ 296,045
Oct 5, 9 PM $ 0.00503
+0.42%
$ 5.03 million $ 294,892
Oct 5, 8 PM $ 0.00499
+0.56%
$ 4.99 million $ 297,291
Oct 5, 7 PM $ 0.00497
-0.67%
$ 4.98 million $ 293,511
Oct 5, 6 PM $ 0.00501
+1.71%
$ 5.02 million $ 296,003
Oct 5, 5 PM $ 0.00491
-1.03%
$ 4.91 million $ 299,703
Oct 5, 4 PM $ 0.00495
-0.50%
$ 4.95 million $ 301,933
Oct 5, 3 PM $ 0.00498
-0.32%
$ 4.97 million $ 305,505
Oct 5, 2 PM $ 0.00499
-1.11%
$ 4.99 million $ 317,936
Oct 5, 1 PM $ 0.00506
+0.45%
$ 5.06 million $ 322,739
Oct 5, 12 PM $ 0.00503
+1.01%
$ 5.04 million $ 326,035
Oct 5, 11 AM $ 0.00498
+0.42%
$ 4.98 million $ 322,089
Oct 5, 10 AM $ 0.00494
-2.78%
$ 4.94 million $ 318,107
Oct 5, 9 AM $ 0.00509
-0.27%
$ 5.09 million $ 317,820
Oct 5, 8 AM $ 0.00508
+4.93%
$ 5.08 million $ 312,323
Oct 5, 7 AM $ 0.00485
-4.39%
$ 4.85 million $ 288,185
Oct 5, 6 AM $ 0.00506
-3.68%
$ 5.06 million $ 259,975
Oct 5, 5 AM $ 0.00529
-0.67%
$ 5.29 million $ 245,918
Oct 5, 4 AM $ 0.00536
+2.22%
$ 5.36 million $ 245,083
Oct 5, 3 AM $ 0.00526
-0.75%
$ 5.26 million $ 245,371
Oct 5, 2 AM $ 0.0053
+0.69%
$ 5.3 million $ 233,787
Oct 5, 1 AM $ 0.00526
-0.53%
$ 5.27 million $ 236,436
Oct 5, 12 AM $ 0.00527
-0.12%
$ 5.27 million $ 234,784
Oct 4, 11 PM $ 0.00528
+0.26%
$ 5.28 million $ 231,573
Oct 4, 10 PM $ 0.00527
-0.07%
$ 5.26 million $ 233,977
Oct 4, 9 PM $ 0.00527
+1.35%
$ 5.27 million $ 237,104
Oct 4, 8 PM $ 0.00521
+0.23%
$ 5.21 million $ 236,564
Oct 4, 7 PM $ 0.0052
+1.38%
$ 5.2 million $ 244,040
Oct 4, 6 PM $ 0.00518
-2.65%
$ 5.18 million $ 242,311
Oct 4, 5 PM $ 0.0053
+0.19%
$ 5.29 million $ 235,834
Oct 4, 4 PM $ 0.00529
-2.18%
$ 5.29 million $ 240,214
Oct 4, 3 PM $ 0.00543
-0.73%
$ 5.43 million $ 251,137
Oct 4, 2 PM $ 0.00544
+0.28%
$ 5.44 million $ 245,069
Oct 4, 1 PM $ 0.00544
-0.66%
$ 5.43 million $ 244,828
Oct 4, 12 PM $ 0.00549
-0.21%
$ 5.49 million $ 241,346
Oct 4, 11 AM $ 0.0055
+0.38%
$ 5.5 million $ 243,426
Oct 4, 10 AM $ 0.0055
+1.31%
$ 5.5 million $ 249,210
Oct 4, 9 AM $ 0.00543
+0.28%
$ 5.43 million $ 255,088
Oct 4, 8 AM $ 0.00542
+0.04%
$ 5.41 million $ 261,724
Oct 4, 7 AM $ 0.00541
-0.24%
$ 5.41 million $ 284,618
Oct 4, 6 AM $ 0.00542
+0.43%
$ 5.42 million $ 302,838
Oct 4, 5 AM $ 0.0054
+0.53%
$ 5.4 million $ 311,469
Oct 4, 4 AM $ 0.00537
-0.64%
$ 5.37 million $ 310,202
Oct 4, 3 AM $ 0.00537
-0.53%
$ 5.37 million $ 319,787
Oct 4, 2 AM $ 0.0054
+0.41%
$ 5.4 million $ 326,273
Oct 4, 1 AM $ 0.00537
-1.02%
$ 5.37 million $ 326,203
Oct 4, 12 AM $ 0.00542
-0.07%
$ 5.42 million $ 398,676