Chill House Historical Data

CHILLHOUSE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00542
+1.96%
$ 5.42 million $ 412,802
Oct 3, 10 PM $ 0.00533
+0.03%
$ 5.33 million $ 412,434
Oct 3, 9 PM $ 0.00532
-1.07%
$ 5.32 million $ 418,932
Oct 3, 8 PM $ 0.00538
-1.57%
$ 5.38 million $ 439,258
Oct 3, 7 PM $ 0.00551
+1.28%
$ 5.51 million $ 439,552
Oct 3, 6 PM $ 0.00545
+1.43%
$ 5.45 million $ 442,617
Oct 3, 5 PM $ 0.00536
-3.18%
$ 5.35 million $ 457,754
Oct 3, 4 PM $ 0.00552
+0.45%
$ 5.54 million $ 471,112
Oct 3, 3 PM $ 0.0055
+2.62%
$ 5.5 million $ 457,832
Oct 3, 2 PM $ 0.00536
+1.10%
$ 5.37 million $ 465,153
Oct 3, 1 PM $ 0.00532
-0.96%
$ 5.32 million $ 470,405
Oct 3, 12 PM $ 0.00537
+1.05%
$ 5.37 million $ 472,760
Oct 3, 11 AM $ 0.00532
+0.48%
$ 5.32 million $ 470,700
Oct 3, 10 AM $ 0.0053
+1.38%
$ 5.3 million $ 473,617
Oct 3, 9 AM $ 0.00522
+0.14%
$ 5.22 million $ 471,099
Oct 3, 8 AM $ 0.00521
+3.22%
$ 5.21 million $ 527,501
Oct 3, 7 AM $ 0.00506
-7.33%
$ 5.06 million $ 506,915
Oct 3, 6 AM $ 0.00546
-1.93%
$ 5.44 million $ 493,585
Oct 3, 5 AM $ 0.00557
-1.70%
$ 5.57 million $ 489,089
Oct 3, 4 AM $ 0.00567
-0.96%
$ 5.67 million $ 498,454
Oct 3, 3 AM $ 0.00575
-1.17%
$ 5.75 million $ 501,803
Oct 3, 2 AM $ 0.00581
-0.37%
$ 5.81 million $ 504,671
Oct 3, 1 AM $ 0.00583
-7.18%
$ 5.83 million $ 537,121
Oct 3, 12 AM $ 0.00628
+1.00%
$ 6.28 million $ 485,222
Oct 2, 11 PM $ 0.00621
-0.43%
$ 6.21 million $ 490,233
Oct 2, 10 PM $ 0.00623
-2.21%
$ 6.23 million $ 488,203
Oct 2, 9 PM $ 0.00634
+0.31%
$ 6.34 million $ 477,340
Oct 2, 8 PM $ 0.00632
+0.09%
$ 6.32 million $ 497,351
Oct 2, 7 PM $ 0.00631
-2.12%
$ 6.29 million $ 521,806
Oct 2, 6 PM $ 0.00646
+5.53%
$ 6.46 million $ 528,661
Oct 2, 5 PM $ 0.00611
+0.43%
$ 6.11 million $ 503,274
Oct 2, 4 PM $ 0.00606
+1.69%
$ 6.06 million $ 501,970
Oct 2, 3 PM $ 0.00599
+0.55%
$ 5.99 million $ 539,402
Oct 2, 2 PM $ 0.00596
+1.67%
$ 5.95 million $ 519,723
Oct 2, 1 PM $ 0.00587
+0.22%
$ 5.86 million $ 520,391
Oct 2, 12 PM $ 0.00585
+0.48%
$ 5.85 million $ 519,080
Oct 2, 11 AM $ 0.00582
-1.05%
$ 5.82 million $ 522,092
Oct 2, 10 AM $ 0.00589
-1.60%
$ 5.89 million $ 468,188
Oct 2, 9 AM $ 0.00598
-1.26%
$ 5.98 million $ 519,823
Oct 2, 8 AM $ 0.00604
+6.10%
$ 6.03 million $ 490,379
Oct 2, 7 AM $ 0.0057
-1.16%
$ 5.69 million $ 480,807
Oct 2, 6 AM $ 0.00576
+1.11%
$ 5.76 million $ 483,918
Oct 2, 5 AM $ 0.0057
-1.56%
$ 5.7 million $ 481,231
Oct 2, 4 AM $ 0.00579
+0.59%
$ 5.79 million $ 474,656
Oct 2, 3 AM $ 0.00576
-2.36%
$ 5.75 million $ 471,531
Oct 2, 2 AM $ 0.00589
+5.28%
$ 5.89 million $ 434,689
Oct 2, 1 AM $ 0.0055
+0.90%
$ 5.51 million $ 442,409
Oct 2, 12 AM $ 0.00546
+1.65%
$ 5.46 million $ 401,537
Oct 1, 11 PM $ 0.00537
+1.13%
$ 5.36 million $ 414,305
Oct 1, 10 PM $ 0.00531
+0.94%
$ 5.31 million $ 409,405