Chill House Historical Data

CHILLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00272
-3.67%
$2.71 million $341,267
May 15, 2026 $0.00282
-6.20%
$2.82 million $343,943
May 14, 2026 $0.00301
+3.40%
$3.01 million $338,177
May 13, 2026 $0.00291
-9.78%
$2.91 million $359,439
May 12, 2026 $0.00323
-6.22%
$3.22 million $354,734
May 11, 2026 $0.00344
-4.44%
$3.44 million $422,388
May 10, 2026 $0.00362
+5.95%
$3.61 million $406,174
May 9, 2026 $0.00313
-5.40%
$3.12 million $661
May 8, 2026 $0.0033
+21.75%
$3.3 million $396,228
May 7, 2026 $0.00277
-11.21%
$2.76 million $388,852
May 6, 2026 $0.00311
+9.54%
$3.11 million $408,676
May 5, 2026 $0.00283
-6.02%
$2.83 million $353,689
May 4, 2026 $0.00302
+3.69%
$3.01 million $364,179
May 3, 2026 $0.00291
+12.68%
$2.9 million $326,542
May 2, 2026 $0.00258
+6.38%
$2.58 million $327,671
May 1, 2026 $0.00243
-3.74%
$2.42 million $321,921
Apr 30, 2026 $0.00252
-10.21%
$2.52 million $314,601
Apr 29, 2026 $0.00281
+1.44%
$2.8 million $339,253
Apr 28, 2026 $0.00277
+6.76%
$2.76 million $307,586
Apr 27, 2026 $0.00259
-3.49%
$2.59 million $323,719
Apr 26, 2026 $0.00269
-1.33%
$2.68 million $319,025
Apr 25, 2026 $0.00272
-0.98%
$2.72 million $345,786
Apr 24, 2026 $0.00275
-2.42%
$2.75 million $327,747
Apr 23, 2026 $0.00282
-3.69%
$2.81 million $358,948
Apr 22, 2026 $0.00293
-3.41%
$2.92 million $354,594
Apr 21, 2026 $0.00303
-0.44%
$3.02 million $354,566
Apr 20, 2026 $0.00304
+6.81%
$3.04 million $365,939
Apr 19, 2026 $0.00285
-10.91%
$2.84 million $357,038
Apr 18, 2026 $0.0032
-11.68%
$3.19 million $375,065
Apr 17, 2026 $0.00362
-5.50%
$3.61 million $403,674
Apr 16, 2026 $0.00383
+21.95%
$3.83 million $421,915
Apr 15, 2026 $0.00314
-5.14%
$3.14 million $385,179
Apr 14, 2026 $0.0033
-14.05%
$3.3 million $418,511
Apr 13, 2026 $0.00384
+26.22%
$3.84 million $392,645
Apr 12, 2026 $0.00304
-3.95%
$3.04 million $352,775
Apr 11, 2026 $0.00317
-6.59%
$3.16 million $394,438
Apr 10, 2026 $0.00339
+24.63%
$3.39 million $395,274
Apr 9, 2026 $0.00272
-0.57%
$2.72 million $332,891
Apr 8, 2026 $0.00275
-2.10%
$2.75 million $294,320
Apr 7, 2026 $0.00281
+9.60%
$2.81 million $231,970
Apr 6, 2026 $0.00257
-0.13%
$2.56 million $245,776
Apr 5, 2026 $0.00257
-3.01%
$2.57 million $234,535
Apr 4, 2026 $0.00265
-5.26%
$2.65 million $230,395
Apr 3, 2026 $0.0028
+4.94%
$2.79 million $240,904
Apr 2, 2026 $0.00266
-2.69%
$2.66 million $221,700
Apr 1, 2026 $0.00274
-2.81%
$2.73 million $221,897
Mar 31, 2026 $0.00281
+2.98%
$2.81 million $241,982
Mar 30, 2026 $0.00273
+0.49%
$2.73 million $232,148
Mar 29, 2026 $0.00272
-3.94%
$2.72 million $235,615
Mar 28, 2026 $0.00283
+2.31%
$2.83 million $232,898