Chill House Historical Data

CHILLHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00319
-1.79%
$3.19 million $108,595
Jul 4, 2026 $0.00325
-12.19%
$3.24 million $115,317
Jul 3, 2026 $0.0037
+8.59%
$3.69 million $151,705
Jul 2, 2026 $0.0034
+27.66%
$3.39 million $129,855
Jul 1, 2026 $0.00266
+0.25%
$2.66 million $105,552
Jun 30, 2026 $0.00266
-18.87%
$2.65 million $139,507
Jun 29, 2026 $0.00328
+4.47%
$3.27 million $150,173
Jun 28, 2026 $0.00314
+20.19%
$3.13 million $134,291
Jun 27, 2026 $0.00261
-9.22%
$2.61 million $128,933
Jun 26, 2026 $0.00288
+21.31%
$2.87 million $121,991
Jun 25, 2026 $0.00237
+0.49%
$2.37 million $110,039
Jun 24, 2026 $0.00236
-3.29%
$2.35 million $112,119
Jun 23, 2026 $0.00244
-7.30%
$2.44 million $108,625
Jun 22, 2026 $0.00263
-3.25%
$2.63 million $123,255
Jun 21, 2026 $0.00272
+19.13%
$2.72 million $152,393
Jun 20, 2026 $0.00228
+8.82%
$2.28 million $101,540
Jun 19, 2026 $0.00209
+4.75%
$2.08 million $105,933
Jun 18, 2026 $0.00199
+0.01%
$1.99 million $98,576
Jun 17, 2026 $0.00198
-7.07%
$1.98 million $94,210
Jun 16, 2026 $0.00214
-5.35%
$2.13 million $444,689
Jun 15, 2026 $0.00226
+3.38%
$2.26 million $434,102
Jun 14, 2026 $0.00218
-2.36%
$2.18 million $429,843
Jun 13, 2026 $0.00224
+4.33%
$2.2 million $418,534
Jun 12, 2026 $0.00214
-1.78%
$2.14 million $428,786
Jun 11, 2026 $0.00219
+14.94%
$2.18 million $422,300
Jun 10, 2026 $0.0019
-8.12%
$1.9 million $405,465
Jun 9, 2026 $0.00206
-5.61%
$2.06 million $426,693
Jun 8, 2026 $0.00219
+13.83%
$2.18 million $418,569
Jun 7, 2026 $0.00192
+6.33%
$1.92 million $421,445
Jun 6, 2026 $0.00181
+3.93%
$1.81 million $423,725
Jun 5, 2026 $0.00174
-11.26%
$1.74 million $416,107
Jun 4, 2026 $0.00196
-15.92%
$1.96 million $425,898
Jun 3, 2026 $0.00233
+3.72%
$2.33 million $359,006
Jun 2, 2026 $0.00225
-3.97%
$2.24 million $261,208
Jun 1, 2026 $0.00234
-5.53%
$2.33 million $253,140
May 31, 2026 $0.00247
-13.37%
$2.47 million $268,537
May 30, 2026 $0.00285
+3.27%
$2.85 million $304,038
May 29, 2026 $0.00276
+16.20%
$2.76 million $326,795
May 28, 2026 $0.00237
-1.03%
$2.37 million $262,266
May 27, 2026 $0.0024
+0.73%
$2.4 million $273,563
May 26, 2026 $0.00239
-7.34%
$2.38 million $254,274
May 25, 2026 $0.00258
+10.17%
$2.57 million $267,882
May 24, 2026 $0.00234
-6.87%
$2.33 million $265,870
May 23, 2026 $0.00251
-4.80%
$2.5 million $273,862
May 22, 2026 $0.00263
+0.80%
$2.63 million $283,183
May 21, 2026 $0.00262
+1.00%
$2.61 million $282,796
May 20, 2026 $0.00259
+1.01%
$2.59 million $273,273
May 19, 2026 $0.00256
-4.23%
$2.56 million $276,141
May 18, 2026 $0.00267
+0.55%
$2.67 million $316,746
May 17, 2026 $0.00265
-2.17%
$2.66 million $328,285