Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.00356
+5.30%
$3.58 million $182,595
Sep 2, 2026 $0.00337
+5.60%
$3.37 million $234,320
Sep 1, 2026 $0.00319
-12.59%
$3.19 million $210,377
Aug 31, 2026 $0.00365
+3.64%
$3.64 million $189,234
Aug 30, 2026 $0.00361
-10.09%
$3.52 million $312,193
Aug 29, 2026 $0.00402
+11.78%
$4.01 million $802,824
Aug 28, 2026 $0.00359
-16.34%
$3.59 million $191,060
Aug 27, 2026 $0.00429
+20.63%
$4.29 million $323,698
Aug 26, 2026 $0.00354
-1.78%
$3.53 million $198,245
Aug 25, 2026 $0.0036
+0.12%
$3.6 million $320,267
Aug 24, 2026 $0.0036
+12.19%
$3.59 million $205,215
Aug 23, 2026 $0.0032
+3.12%
$3.2 million $155,316
Aug 22, 2026 $0.00311
-13.04%
$3.11 million $217,038
Aug 21, 2026 $0.00358
+22.88%
$3.57 million $271,136
Aug 20, 2026 $0.00291
+3.31%
$2.91 million $176,901
Aug 19, 2026 $0.00281
+9.23%
$2.81 million $167,097
Aug 18, 2026 $0.00257
+6.76%
$2.57 million $97,080
Aug 17, 2026 $0.00241
-0.29%
$2.41 million $98,502
Aug 16, 2026 $0.00241
-0.28%
$2.41 million $93,466
Aug 15, 2026 $0.00242
-6.80%
$2.42 million $96,222
Aug 14, 2026 $0.0026
+13.72%
$2.59 million $104,123
Aug 13, 2026 $0.00232
-2.08%
$2.32 million $104,666
Aug 12, 2026 $0.00238
-0.63%
$2.38 million $99,116
Aug 11, 2026 $0.0024
+0.80%
$2.4 million $97,924
Aug 10, 2026 $0.00237
-5.39%
$2.38 million $153,788
Aug 9, 2026 $0.0025
+1.02%
$2.5 million $103,559
Aug 8, 2026 $0.00249
-2.15%
$2.48 million $103,121
Aug 7, 2026 $0.00255
+6.75%
$2.55 million $115,682
Aug 6, 2026 $0.00239
-0.29%
$2.39 million $93,190
Aug 5, 2026 $0.0024
-3.02%
$2.39 million $110,932
Aug 4, 2026 $0.00247
-8.50%
$2.46 million $113,601
Aug 3, 2026 $0.0027
-8.35%
$2.69 million $112,549
Aug 2, 2026 $0.00294
+7.55%
$2.93 million $101,691
Aug 1, 2026 $0.00273
-1.54%
$2.73 million $99,573
Jul 31, 2026 $0.00278
-4.71%
$2.77 million $106,361
Jul 30, 2026 $0.00291
+2.83%
$2.91 million $108,284
Jul 29, 2026 $0.00283
+0.54%
$2.83 million $105,928
Jul 28, 2026 $0.00282
-9.06%
$2.82 million $106,852
Jul 27, 2026 $0.0031
-13.81%
$3.1 million $118,344
Jul 26, 2026 $0.0036
+28.94%
$3.6 million $156,132
Jul 25, 2026 $0.00279
+11.16%
$2.79 million $112,415
Jul 24, 2026 $0.00251
-7.66%
$2.5 million $106,720
Jul 23, 2026 $0.00271
-4.89%
$2.71 million $104,464
Jul 22, 2026 $0.00283
+4.74%
$2.83 million $99,236
Jul 21, 2026 $0.00271
-2.82%
$2.7 million $101,252
Jul 20, 2026 $0.00278
+5.03%
$2.78 million $127,735
Jul 19, 2026 $0.00265
+14.94%
$2.65 million $101,678
Jul 18, 2026 $0.00231
+4.22%
$2.3 million $103,730
Jul 17, 2026 $0.00221
-2.73%
$2.21 million $93,467
Jul 16, 2026 $0.00227
-2.31%
$2.27 million $110,940