Chill House Historical Data

CHILLHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00223
+3.76%
$ 2.23 million $ 110,661
Jun 24, 5 PM $ 0.00216
-4.38%
$ 2.16 million $ 107,213
Jun 24, 4 PM $ 0.00226
-0.89%
$ 2.26 million $ 102,743
Jun 24, 3 PM $ 0.00229
-0.95%
$ 2.29 million $ 102,309
Jun 24, 2 PM $ 0.00231
-1.32%
$ 2.31 million $ 99,281
Jun 24, 1 PM $ 0.00235
-5.02%
$ 2.35 million $ 99,082
Jun 24, 12 PM $ 0.00248
+0.51%
$ 2.47 million $ 98,633
Jun 24, 11 AM $ 0.00246
+0.16%
$ 2.46 million $ 98,137
Jun 24, 10 AM $ 0.00246
+0.23%
$ 2.46 million $ 97,804
Jun 24, 9 AM $ 0.00245
+0.32%
$ 2.45 million $ 99,801
Jun 24, 8 AM $ 0.00244
-0.28%
$ 2.44 million $ 103,867
Jun 24, 7 AM $ 0.00245
-1.22%
$ 2.44 million $ 103,553
Jun 24, 6 AM $ 0.00247
-0.49%
$ 2.47 million $ 103,655
Jun 24, 5 AM $ 0.00249
+0.40%
$ 2.49 million $ 106,933
Jun 24, 4 AM $ 0.00247
-4.74%
$ 2.47 million $ 107,769
Jun 24, 3 AM $ 0.0026
+6.19%
$ 2.6 million $ 99,453
Jun 24, 2 AM $ 0.00245
-0.71%
$ 2.45 million $ 109,134
Jun 24, 1 AM $ 0.00248
+1.22%
$ 2.48 million $ 110,963
Jun 24, 12 AM $ 0.00245
+0.57%
$ 2.45 million $ 111,360
Jun 23, 11 PM $ 0.00244
-0.46%
$ 2.44 million $ 108,625
Jun 23, 10 PM $ 0.00245
-0.92%
$ 2.45 million $ 107,085
Jun 23, 9 PM $ 0.00247
+1.19%
$ 2.47 million $ 107,559
Jun 23, 8 PM $ 0.00245
+4.68%
$ 2.45 million $ 108,887
Jun 23, 7 PM $ 0.00234
-0.19%
$ 2.34 million $ 107,501
Jun 23, 6 PM $ 0.00234
-1.00%
$ 2.34 million $ 106,789
Jun 23, 5 PM $ 0.00237
-0.90%
$ 2.36 million $ 106,854
Jun 23, 4 PM $ 0.00239
+0.31%
$ 2.38 million $ 108,606
Jun 23, 3 PM $ 0.00237
-0.62%
$ 2.37 million $ 110,910
Jun 23, 2 PM $ 0.00238
+0.73%
$ 2.38 million $ 116,108
Jun 23, 1 PM $ 0.00237
-2.94%
$ 2.36 million $ 116,228
Jun 23, 12 PM $ 0.00244
+0.03%
$ 2.43 million $ 115,275
Jun 23, 11 AM $ 0.00244
+0.42%
$ 2.43 million $ 119,447
Jun 23, 10 AM $ 0.00243
+0.80%
$ 2.43 million $ 119,849
Jun 23, 9 AM $ 0.00242
+1.44%
$ 2.41 million $ 121,753
Jun 23, 8 AM $ 0.00239
-4.42%
$ 2.38 million $ 120,337
Jun 23, 7 AM $ 0.0025
-0.25%
$ 2.5 million $ 120,422
Jun 23, 6 AM $ 0.00251
-5.61%
$ 2.51 million $ 121,280
Jun 23, 5 AM $ 0.00266
-2.01%
$ 2.65 million $ 120,485
Jun 23, 4 AM $ 0.00271
+1.49%
$ 2.71 million $ 120,013
Jun 23, 3 AM $ 0.00267
+3.49%
$ 2.67 million $ 100,937
Jun 23, 2 AM $ 0.00258
-0.39%
$ 2.58 million $ 116,691
Jun 23, 1 AM $ 0.00259
-1.63%
$ 2.59 million $ 119,514
Jun 23, 12 AM $ 0.00264
+0.32%
$ 2.64 million $ 119,596
Jun 22, 11 PM $ 0.00263
-1.52%
$ 2.63 million $ 123,255
Jun 22, 10 PM $ 0.00267
-2.30%
$ 2.67 million $ 125,507
Jun 22, 9 PM $ 0.00274
+1.72%
$ 2.73 million $ 122,174
Jun 22, 8 PM $ 0.00269
-1.28%
$ 2.68 million $ 124,067
Jun 22, 7 PM $ 0.00272
+0.18%
$ 2.72 million $ 124,328
Jun 22, 6 PM $ 0.00272
+3.57%
$ 2.71 million $ 137,730
Jun 22, 5 PM $ 0.00262
-4.91%
$ 2.62 million $ 143,243