Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 6 AM $0.00104
-0.10%
$1.04 million $96,876
Oct 21, 5 AM $0.00103
-0.74%
$1.03 million $96,063
Oct 21, 4 AM $0.00104
+0.54%
$1.04 million $95,918
Oct 21, 3 AM $0.00104
-1.31%
$1.04 million $95,706
Oct 21, 2 AM $0.00105
-0.46%
$1.04 million $97,113
Oct 21, 1 AM $0.00105
-0.36%
$1.05 million $98,548
Oct 21, 12 AM $0.00105
-2.75%
$1.05 million $98,186
Oct 20, 11 PM $0.00107
-0.14%
$1.07 million $99,251
Oct 20, 10 PM $0.00107
-0.07%
$1.07 million $97,840
Oct 20, 9 PM $0.00108
-0.27%
$1.07 million $97,097
Oct 20, 8 PM $0.00107
-1.73%
$1.07 million $98,209
Oct 20, 7 PM $0.00109
+1.08%
$1.09 million $99,130
Oct 20, 6 PM $0.00108
-1.50%
$1.08 million $100,187
Oct 20, 5 PM $0.00109
+0.26%
$1.09 million $101,422
Oct 20, 4 PM $0.00109
+0.09%
$1.09 million $101,618
Oct 20, 3 PM $0.00109
-1.60%
$1.09 million $103,448
Oct 20, 2 PM $0.00111
+2.43%
$1.11 million $102,423
Oct 20, 1 PM $0.00107
-1.00%
$1.07 million $104,372
Oct 20, 12 PM $0.00109
+0.00%
$1.08 million $101,448
Oct 20, 11 AM $0.00108
-1.09%
$1.08 million $104,289
Oct 20, 10 AM $0.00108
+0.06%
$1.08 million $103,554
Oct 20, 9 AM $0.00107
-0.19%
$1.07 million $102,030
Oct 20, 8 AM $0.00108
-0.68%
$1.08 million $101,850
Oct 20, 7 AM $0.00109
-0.40%
$1.08 million $99,609
Oct 20, 6 AM $0.00108
-1.10%
$1.08 million $101,399
Oct 20, 5 AM $0.0011
-0.42%
$1.1 million $100,925
Oct 20, 4 AM $0.00111
-0.18%
$1.11 million $101,642
Oct 20, 3 AM $0.00111
+0.13%
$1.11 million $100,822
Oct 20, 2 AM $0.00111
+0.15%
$1.1 million $100,962
Oct 20, 1 AM $0.00111
+0.43%
$1.11 million $99,683
Oct 20, 12 AM $0.0011
-0.70%
$1.1 million $100,211
Oct 19, 11 PM $0.00111
+4.65%
$1.11 million $101,585
Oct 19, 10 PM $0.00106
+3.91%
$1.06 million $103,679
Oct 19, 9 PM $0.00102
-1.06%
$1.02 million $104,240
Oct 19, 8 PM $0.00103
+0.71%
$1.03 million $103,433
Oct 19, 7 PM $0.00103
-2.94%
$1.02 million $103,221
Oct 19, 6 PM $0.00106
+0.05%
$1.06 million $102,086
Oct 19, 5 PM $0.00106
-0.84%
$1.06 million $101,119
Oct 19, 4 PM $0.00106
-0.96%
$1.06 million $102,028
Oct 19, 3 PM $0.00107
+0.75%
$1.07 million $101,053
Oct 19, 2 PM $0.00106
-0.11%
$1.06 million $100,324
Oct 19, 1 PM $0.00106
-0.95%
$1.06 million $98,770
Oct 19, 12 PM $0.00107
+0.10%
$1.07 million $98,645
Oct 19, 11 AM $0.00108
+0.29%
$1.07 million $97,723
Oct 19, 10 AM $0.00107
-2.31%
$1.07 million $97,535
Oct 19, 9 AM $0.0011
-0.51%
$1.1 million $96,701
Oct 19, 8 AM $0.0011
-0.27%
$1.1 million $96,414
Oct 19, 7 AM $0.0011
+0.07%
$1.1 million $97,680
Oct 19, 6 AM $0.00111
-0.26%
$1.1 million $100,483
Oct 19, 5 AM $0.00111
+0.44%
$1.11 million $100,614