Chill House Historical Data

CHILLHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0029
+0.58%
$ 2.9 million $ 352,250
Apr 22, 4 PM $ 0.00288
-0.58%
$ 2.88 million $ 354,369
Apr 22, 3 PM $ 0.0029
-2.43%
$ 2.9 million $ 356,427
Apr 22, 2 PM $ 0.00297
-2.05%
$ 2.97 million $ 353,864
Apr 22, 1 PM $ 0.00303
+0.86%
$ 3.03 million $ 354,606
Apr 22, 12 PM $ 0.00301
+0.36%
$ 3 million $ 358,983
Apr 22, 11 AM $ 0.003
-0.23%
$ 2.99 million $ 361,051
Apr 22, 10 AM $ 0.003
+0.55%
$ 3 million $ 361,659
Apr 22, 9 AM $ 0.00299
+1.04%
$ 2.98 million $ 365,592
Apr 22, 8 AM $ 0.00296
-0.37%
$ 2.95 million $ 366,087
Apr 22, 7 AM $ 0.00297
-0.72%
$ 2.96 million $ 357,220
Apr 22, 6 AM $ 0.00298
-0.55%
$ 2.98 million $ 358,632
Apr 22, 5 AM $ 0.00299
-1.35%
$ 2.99 million $ 358,807
Apr 22, 4 AM $ 0.00302
-0.54%
$ 3.02 million $ 358,184
Apr 22, 3 AM $ 0.00304
+0.06%
$ 3.04 million $ 360,005
Apr 22, 2 AM $ 0.00304
+1.66%
$ 3.04 million $ 358,584
Apr 22, 1 AM $ 0.003
-1.17%
$ 3 million $ 353,960
Apr 22, 12 AM $ 0.00304
+0.23%
$ 3.03 million $ 355,380
Apr 21, 11 PM $ 0.00303
+0.10%
$ 3.02 million $ 354,566
Apr 21, 10 PM $ 0.00303
+0.44%
$ 3.02 million $ 357,141
Apr 21, 9 PM $ 0.00301
+2.30%
$ 3.01 million $ 358,374
Apr 21, 8 PM $ 0.00294
+1.43%
$ 2.94 million $ 361,241
Apr 21, 7 PM $ 0.0029
-1.33%
$ 2.9 million $ 362,588
Apr 21, 6 PM $ 0.00294
-0.15%
$ 2.94 million $ 362,685
Apr 21, 5 PM $ 0.00295
-0.92%
$ 2.94 million $ 358,015
Apr 21, 4 PM $ 0.00297
-2.56%
$ 2.97 million $ 355,407
Apr 21, 3 PM $ 0.00305
-1.96%
$ 3.05 million $ 357,294
Apr 21, 2 PM $ 0.00311
-0.55%
$ 3.11 million $ 357,078
Apr 21, 1 PM $ 0.00313
+6.78%
$ 3.13 million $ 353,479
Apr 21, 12 PM $ 0.00293
-0.38%
$ 2.93 million $ 345,329
Apr 21, 11 AM $ 0.00294
+0.28%
$ 2.94 million $ 345,528
Apr 21, 10 AM $ 0.00293
-0.22%
$ 2.93 million $ 351,657
Apr 21, 9 AM $ 0.00294
+0.20%
$ 2.94 million $ 355,939
Apr 21, 8 AM $ 0.00294
-1.81%
$ 2.93 million $ 352,617
Apr 21, 7 AM $ 0.00299
-0.37%
$ 2.99 million $ 357,265
Apr 21, 6 AM $ 0.003
-1.48%
$ 2.99 million $ 361,826
Apr 21, 5 AM $ 0.00304
+0.31%
$ 3.04 million $ 356,915
Apr 21, 4 AM $ 0.00303
-0.82%
$ 3.02 million $ 360,429
Apr 21, 3 AM $ 0.00306
+0.13%
$ 3.06 million $ 360,367
Apr 21, 2 AM $ 0.00306
+1.88%
$ 3.05 million $ 356,839
Apr 21, 1 AM $ 0.003
-0.86%
$ 3 million $ 357,302
Apr 21, 12 AM $ 0.00303
-0.44%
$ 3.02 million $ 362,709
Apr 20, 11 PM $ 0.00304
-3.05%
$ 3.04 million $ 365,939
Apr 20, 10 PM $ 0.00314
+1.18%
$ 3.13 million $ 364,636
Apr 20, 9 PM $ 0.0031
+0.78%
$ 3.1 million $ 365,587
Apr 20, 8 PM $ 0.00308
+5.42%
$ 3.07 million $ 361,448
Apr 20, 7 PM $ 0.00292
+0.34%
$ 2.91 million $ 355,683
Apr 20, 6 PM $ 0.00291
+1.51%
$ 2.9 million $ 355,853
Apr 20, 5 PM $ 0.00287
+0.63%
$ 2.86 million $ 356,863
Apr 20, 4 PM $ 0.00285
-5.13%
$ 2.84 million $ 361,715