Chill House Historical Data

CHILLHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.00358
+1.98%
$3.57 million $312,410
Aug 22, 2 AM $0.00351
+1.38%
$3.5 million $301,148
Aug 22, 1 AM $0.00346
+2.11%
$3.45 million $295,712
Aug 22, 12 AM $0.00338
-5.52%
$3.38 million $276,581
Aug 21, 11 PM $0.00358
+2.13%
$3.57 million $271,136
Aug 21, 10 PM $0.00351
+4.31%
$3.5 million $265,268
Aug 21, 9 PM $0.00336
+2.61%
$3.36 million $247,739
Aug 21, 8 PM $0.00328
+1.68%
$3.27 million $242,353
Aug 21, 7 PM $0.00322
+0.65%
$3.22 million $253,161
Aug 21, 6 PM $0.0032
-4.26%
$3.2 million $248,572
Aug 21, 5 PM $0.00335
+8.57%
$3.34 million $218,563
Aug 21, 4 PM $0.00309
+0.84%
$3.08 million $201,696
Aug 21, 3 PM $0.00306
-1.95%
$3.06 million $202,226
Aug 21, 2 PM $0.00312
-0.35%
$3.12 million $197,537
Aug 21, 1 PM $0.00312
-0.41%
$3.12 million $196,907
Aug 21, 12 PM $0.00313
+3.95%
$3.12 million $193,099
Aug 21, 11 AM $0.00301
-1.18%
$3 million $183,923
Aug 21, 10 AM $0.00304
+1.60%
$3.04 million $170,025
Aug 21, 9 AM $0.003
-0.07%
$2.99 million $167,439
Aug 21, 8 AM $0.00301
+3.21%
$3 million $163,792
Aug 21, 7 AM $0.0029
-0.03%
$2.9 million $167,669
Aug 21, 6 AM $0.00291
-3.44%
$2.9 million $167,058
Aug 21, 5 AM $0.00301
+0.95%
$3.01 million $164,873
Aug 21, 4 AM $0.00298
-0.36%
$2.98 million $161,121
Aug 21, 3 AM $0.00299
+0.31%
$2.99 million $165,412
Aug 21, 2 AM $0.00298
+1.56%
$2.98 million $165,117
Aug 21, 1 AM $0.00294
+1.64%
$2.93 million $171,936
Aug 21, 12 AM $0.00289
-0.68%
$2.89 million $178,902
Aug 20, 11 PM $0.00291
+1.45%
$2.91 million $176,901
Aug 20, 10 PM $0.00287
+0.22%
$2.87 million $172,274
Aug 20, 9 PM $0.00286
+1.30%
$2.86 million $173,875
Aug 20, 8 PM $0.00283
+2.10%
$2.82 million $183,578
Aug 20, 7 PM $0.00277
+0.79%
$2.77 million $173,305
Aug 20, 6 PM $0.00275
+1.96%
$2.74 million $174,076
Aug 20, 5 PM $0.00269
-1.21%
$2.69 million $175,054
Aug 20, 4 PM $0.00273
-1.42%
$2.73 million $172,159
Aug 20, 3 PM $0.00277
+0.42%
$2.77 million $184,434
Aug 20, 2 PM $0.00276
-0.42%
$2.75 million $189,834
Aug 20, 1 PM $0.00277
-0.65%
$2.77 million $189,731
Aug 20, 12 PM $0.00279
-0.46%
$2.79 million $190,887
Aug 20, 11 AM $0.00281
+0.41%
$2.8 million $192,860
Aug 20, 10 AM $0.0028
-0.92%
$2.79 million $198,531
Aug 20, 9 AM $0.00282
-0.19%
$2.81 million $199,677
Aug 20, 8 AM $0.00283
+3.62%
$2.82 million $200,931
Aug 20, 7 AM $0.00273
-0.78%
$2.73 million $195,265
Aug 20, 6 AM $0.00275
+0.34%
$2.74 million $192,390
Aug 20, 5 AM $0.00277
+0.57%
$2.76 million $186,703
Aug 20, 4 AM $0.00275
+2.59%
$2.75 million $184,114
Aug 20, 3 AM $0.00268
-0.26%
$2.68 million $179,148
Aug 20, 2 AM $0.00269
-6.10%
$2.68 million $178,893