Chill House Historical Data

CHILLHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00273
+0.00%
$ 2.73 million $ 332,271
5:14 PM $ 0.00273
+0.00%
$ 2.72 million $ 332,210
5:13 PM $ 0.00272
+0.00%
$ 2.72 million $ 330,368
5:12 PM $ 0.00272
-0.01%
$ 2.72 million $ 330,368
5:11 PM $ 0.00273
+0.00%
$ 2.72 million $ 330,308
5:09 PM $ 0.00273
+0.00%
$ 2.72 million $ 330,342
5:06 PM $ 0.00273
+0.00%
$ 2.72 million $ 330,276
5:04 PM $ 0.00273
+0.00%
$ 2.73 million $ 330,244
5:01 PM $ 0.00273
+0.00%
$ 2.73 million $ 330,223
4:59 PM $ 0.00273
-0.07%
$ 2.72 million $ 330,315
4:56 PM $ 0.00273
-0.08%
$ 2.72 million $ 329,902
4:54 PM $ 0.00273
+0.00%
$ 2.72 million $ 330,004
4:53 PM $ 0.00273
+0.00%
$ 2.72 million $ 329,949
4:52 PM $ 0.00273
+0.14%
$ 2.72 million $ 329,949
4:51 PM $ 0.00272
-0.12%
$ 2.72 million $ 330,085
4:50 PM $ 0.00272
-0.01%
$ 2.72 million $ 330,163
4:49 PM $ 0.00273
-0.02%
$ 2.72 million $ 330,175
4:47 PM $ 0.00273
+0.00%
$ 2.72 million $ 330,130
4:46 PM $ 0.00274
+0.00%
$ 2.72 million $ 330,130
4:44 PM $ 0.00274
+0.00%
$ 2.73 million $ 329,818
4:41 PM $ 0.00274
+0.00%
$ 2.73 million $ 329,048
4:40 PM $ 0.00274
+0.08%
$ 2.73 million $ 329,048
4:39 PM $ 0.00273
+0.16%
$ 2.73 million $ 329,072
4:36 PM $ 0.00271
+0.00%
$ 2.73 million $ 328,957
4:35 PM $ 0.00271
-0.04%
$ 2.73 million $ 328,957
4:34 PM $ 0.00271
+0.00%
$ 2.71 million $ 329,075
4:31 PM $ 0.00269
+0.00%
$ 2.71 million $ 328,984
4:29 PM $ 0.00269
+0.00%
$ 2.69 million $ 328,669
4:27 PM $ 0.00268
+0.00%
$ 2.69 million $ 328,472
4:26 PM $ 0.00265
+0.00%
$ 2.69 million $ 328,371
4:24 PM $ 0.00265
+0.00%
$ 2.65 million $ 328,694
4:21 PM $ 0.00264
-0.19%
$ 2.65 million $ 328,777
4:19 PM $ 0.00264
+0.00%
$ 2.64 million $ 328,949
4:16 PM $ 0.00264
+0.00%
$ 2.64 million $ 329,216
4:14 PM $ 0.00263
+0.00%
$ 2.63 million $ 329,225
4:11 PM $ 0.00265
+0.00%
$ 2.63 million $ 329,680
4:09 PM $ 0.00265
+0.00%
$ 2.65 million $ 329,433
4:06 PM $ 0.00265
+0.00%
$ 2.65 million $ 329,805
4:04 PM $ 0.00265
+0.00%
$ 2.65 million $ 329,635
4:01 PM $ 0.00265
+0.00%
$ 2.65 million $ 330,055
3:59 PM $ 0.00265
+0.00%
$ 2.64 million $ 330,489
3:58 PM $ 0.00265
+0.00%
$ 2.64 million $ 330,489
3:56 PM $ 0.00265
+0.00%
$ 2.64 million $ 330,474
3:54 PM $ 0.00265
+0.00%
$ 2.65 million $ 330,320
3:51 PM $ 0.00266
+0.35%
$ 2.65 million $ 330,134
3:49 PM $ 0.00265
+0.00%
$ 2.65 million $ 329,926
3:46 PM $ 0.00266
+0.00%
$ 2.65 million $ 329,752
3:44 PM $ 0.00266
+0.00%
$ 2.65 million $ 328,479
3:41 PM $ 0.00265
+0.00%
$ 2.65 million $ 328,328
3:39 PM $ 0.00265
+0.05%
$ 2.64 million $ 328,139