Chill House Historical Data

CHILLHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00272
+0.00%
$ 2.71 million $ 117,860
5:51 PM $ 0.0027
+0.00%
$ 2.71 million $ 117,698
5:49 PM $ 0.0027
+0.00%
$ 2.69 million $ 117,697
5:44 PM $ 0.00268
+0.00%
$ 2.68 million $ 117,958
5:39 PM $ 0.00266
+0.00%
$ 2.66 million $ 118,020
5:34 PM $ 0.00267
+0.00%
$ 2.66 million $ 118,121
5:29 PM $ 0.00265
+0.00%
$ 2.65 million $ 118,163
5:24 PM $ 0.00265
+0.00%
$ 2.64 million $ 118,174
5:21 PM $ 0.00266
+0.00%
$ 2.64 million $ 118,338
5:19 PM $ 0.00266
+0.00%
$ 2.65 million $ 118,316
5:14 PM $ 0.00263
+0.00%
$ 2.62 million $ 118,333
5:09 PM $ 0.00262
+0.00%
$ 2.62 million $ 118,478
5:04 PM $ 0.00262
+0.00%
$ 2.62 million $ 118,656
5:02 PM $ 0.00268
+0.00%
$ 2.62 million $ 118,767
4:59 PM $ 0.00268
+0.00%
$ 2.67 million $ 118,708
4:54 PM $ 0.00268
+0.00%
$ 2.68 million $ 118,905
4:51 PM $ 0.0027
+0.00%
$ 2.68 million $ 118,890
4:49 PM $ 0.0027
+0.00%
$ 2.69 million $ 118,871
4:44 PM $ 0.0027
+0.00%
$ 2.7 million $ 119,057
4:42 PM $ 0.0027
+0.00%
$ 2.7 million $ 119,038
4:41 PM $ 0.0027
+0.00%
$ 2.7 million $ 119,033
4:39 PM $ 0.0027
+0.00%
$ 2.7 million $ 119,169
4:34 PM $ 0.0027
+0.00%
$ 2.7 million $ 119,293
4:29 PM $ 0.0027
+0.00%
$ 2.7 million $ 119,344
4:24 PM $ 0.00273
+0.00%
$ 2.73 million $ 119,279
4:21 PM $ 0.00276
+0.00%
$ 2.73 million $ 119,138
4:19 PM $ 0.00276
+0.00%
$ 2.76 million $ 119,137
4:14 PM $ 0.00277
+0.00%
$ 2.77 million $ 119,132
4:11 PM $ 0.00278
+0.00%
$ 2.77 million $ 118,998
4:09 PM $ 0.00278
+0.00%
$ 2.78 million $ 119,296
4:04 PM $ 0.00278
+0.00%
$ 2.78 million $ 119,303
4:00 PM $ 0.00277
+0.00%
$ 2.78 million $ 119,240
3:59 PM $ 0.00277
+0.00%
$ 2.76 million $ 118,860
3:54 PM $ 0.0028
+0.00%
$ 2.8 million $ 118,832
3:51 PM $ 0.0028
+0.00%
$ 2.8 million $ 118,839
3:49 PM $ 0.0028
+0.38%
$ 2.8 million $ 118,617
3:44 PM $ 0.00279
+0.00%
$ 2.78 million $ 118,426
3:43 PM $ 0.00273
+0.00%
$ 2.78 million $ 118,426
3:39 PM $ 0.00273
+0.00%
$ 2.73 million $ 117,824
3:34 PM $ 0.00272
+0.00%
$ 2.71 million $ 117,711
3:33 PM $ 0.00263
+0.05%
$ 2.71 million $ 117,711
3:32 PM $ 0.00263
+0.00%
$ 2.71 million $ 117,362
3:29 PM $ 0.00263
+0.00%
$ 2.63 million $ 117,329
3:24 PM $ 0.00259
+0.00%
$ 2.59 million $ 116,770
3:21 PM $ 0.00258
+0.00%
$ 2.59 million $ 116,750
3:19 PM $ 0.00258
+0.00%
$ 2.58 million $ 116,750
3:16 PM $ 0.00259
+0.00%
$ 2.58 million $ 116,832
3:14 PM $ 0.00259
+0.00%
$ 2.58 million $ 116,827
3:09 PM $ 0.00258
+0.00%
$ 2.57 million $ 116,513
3:04 PM $ 0.00261
-0.12%
$ 2.6 million $ 116,209