Chill House Historical Data

CHILLHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00421
-24.63%
$ 4.34 million $ 1.64 million
Nov 24, 2025 $ 0.00567
+55.90%
$ 5.59 million $ 1.3 million
Nov 23, 2025 $ 0.0036
-0.25%
$ 3.64 million $ 659,266
Nov 22, 2025 $ 0.00355
+5.36%
$ 3.61 million $ 585,036
Nov 21, 2025 $ 0.00334
-19.02%
$ 3.36 million $ 849,203
Nov 20, 2025 $ 0.00416
-8.13%
$ 4.12 million $ 937,387
Nov 19, 2025 $ 0.00453
+1.93%
$ 4.52 million $ 824,777
Nov 18, 2025 $ 0.00445
+9.97%
$ 4.44 million $ 805,604
Nov 17, 2025 $ 0.00405
-12.31%
$ 4.05 million $ 917,915
Nov 16, 2025 $ 0.00477
-11.29%
$ 4.61 million $ 963,203
Nov 15, 2025 $ 0.0052
-4.69%
$ 5.38 million $ 822,383
Nov 14, 2025 $ 0.00562
-4.61%
$ 5.47 million $ 1.44 million
Nov 13, 2025 $ 0.00584
-16.95%
$ 5.89 million $ 2.31 million
Nov 12, 2025 $ 0.00718
-1.97%
$ 6.97 million $ 2.32 million
Nov 11, 2025 $ 0.00732
-15.93%
$ 7.32 million $ 2.49 million
Nov 10, 2025 $ 0.00871
+21.06%
$ 8.71 million $ 2.65 million
Nov 9, 2025 $ 0.00719
-6.99%
$ 7.19 million $ 2.56 million
Nov 8, 2025 $ 0.00772
-0.72%
$ 7.72 million $ 2.72 million
Nov 7, 2025 $ 0.00781
+35.43%
$ 7.81 million $ 3.87 million
Nov 6, 2025 $ 0.00577
-12.68%
$ 5.77 million $ 2.47 million
Nov 5, 2025 $ 0.00661
+11.34%
$ 6.61 million $ 2.88 million
Nov 4, 2025 $ 0.00593
-9.66%
$ 5.93 million $ 3.26 million
Nov 3, 2025 $ 0.00657
-24.67%
$ 6.57 million $ 3.44 million
Nov 2, 2025 $ 0.00872
+13.83%
$ 8.72 million $ 4.38 million
Nov 1, 2025 $ 0.00764
-3.68%
$ 7.64 million $ 4.55 million
Oct 31, 2025 $ 0.00847
-12.93%
$ 7.94 million $ 5.38 million
Oct 30, 2025 $ 0.00955
-24.35%
$ 9.73 million $ 7.52 million
Oct 29, 2025 $ 0.0126
-33.37%
$ 12.61 million $ 10.67 million
Oct 28, 2025 $ 0.0189
+30.82%
$ 18.95 million $ 14.55 million
Oct 27, 2025 $ 0.0145
+11.66%
$ 14.53 million $ 8.5 million
Oct 26, 2025 $ 0.013
+141.47%
$ 13.02 million $ 12.48 million
Oct 25, 2025 $ 0.00538
+67.62%
$ 5.38 million $ 640,041
Oct 24, 2025 $ 0.00325
-4.73%
$ 3.21 million $ 353,552
Oct 23, 2025 $ 0.00339
+17.17%
$ 3.41 million $ 436,253
Oct 22, 2025 $ 0.00247
-20.52%
$ 2.89 million $ 255,207
Oct 21, 2025 $ 0.00314
+1.10%
$ 3.1 million $ 361,671
Oct 20, 2025 $ 0.00308
+28.39%
$ 3.12 million $ 428,990
Oct 19, 2025 $ 0.00242
-12.12%
$ 2.4 million $ 242,316
Oct 18, 2025 $ 0.00269
+13.59%
$ 2.76 million $ 277,168
Oct 17, 2025 $ 0.00241
-13.09%
$ 2.37 million $ 380,921
Oct 16, 2025 $ 0.00276
-5.53%
$ 2.77 million $ 238,216
Oct 15, 2025 $ 0.00291
-8.90%
$ 2.92 million $ 263,407
Oct 14, 2025 $ 0.0032
-9.49%
$ 3.21 million $ 292,208
Oct 13, 2025 $ 0.00353
-4.73%
$ 3.53 million $ 418,046
Oct 12, 2025 $ 0.0037
+32.79%
$ 3.7 million $ 320,861
Oct 11, 2025 $ 0.00279
+2.11%
$ 2.79 million $ 348,961
Oct 10, 2025 $ 0.00277
-27.44%
$ 2.77 million $ 544,771
Oct 9, 2025 $ 0.00381
-12.54%
$ 3.81 million $ 286,462
Oct 8, 2025 $ 0.00436
+7.92%
$ 4.36 million $ 489,722
Oct 7, 2025 $ 0.00406
-14.29%
$ 4.06 million $ 373,573