Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.00239
-7.34%
$2.38 million $254,274
May 25, 2026 $0.00258
+10.17%
$2.57 million $267,882
May 24, 2026 $0.00234
-6.87%
$2.33 million $265,870
May 23, 2026 $0.00251
-4.80%
$2.5 million $273,862
May 22, 2026 $0.00263
+0.80%
$2.63 million $283,183
May 21, 2026 $0.00262
+1.00%
$2.61 million $282,796
May 20, 2026 $0.00259
+1.01%
$2.59 million $273,273
May 19, 2026 $0.00256
-4.23%
$2.56 million $276,141
May 18, 2026 $0.00267
+0.55%
$2.67 million $316,746
May 17, 2026 $0.00265
-2.17%
$2.66 million $328,285
May 16, 2026 $0.00272
-3.67%
$2.71 million $341,267
May 15, 2026 $0.00282
-6.20%
$2.82 million $343,943
May 14, 2026 $0.00301
+3.40%
$3.01 million $338,177
May 13, 2026 $0.00291
-9.78%
$2.91 million $359,439
May 12, 2026 $0.00323
-6.22%
$3.22 million $354,734
May 11, 2026 $0.00344
-4.44%
$3.44 million $422,388
May 10, 2026 $0.00362
+5.95%
$3.61 million $406,174
May 9, 2026 $0.00313
-5.40%
$3.12 million $661
May 8, 2026 $0.0033
+21.75%
$3.3 million $396,228
May 7, 2026 $0.00277
-11.21%
$2.76 million $388,852
May 6, 2026 $0.00311
+9.54%
$3.11 million $408,676
May 5, 2026 $0.00283
-6.02%
$2.83 million $353,689
May 4, 2026 $0.00302
+3.69%
$3.01 million $364,179
May 3, 2026 $0.00291
+12.68%
$2.9 million $326,542
May 2, 2026 $0.00258
+6.38%
$2.58 million $327,671
May 1, 2026 $0.00243
-3.74%
$2.42 million $321,921
Apr 30, 2026 $0.00252
-10.21%
$2.52 million $314,601
Apr 29, 2026 $0.00281
+1.44%
$2.8 million $339,253
Apr 28, 2026 $0.00277
+6.76%
$2.76 million $307,586
Apr 27, 2026 $0.00259
-3.49%
$2.59 million $323,719
Apr 26, 2026 $0.00269
-1.33%
$2.68 million $319,025
Apr 25, 2026 $0.00272
-0.98%
$2.72 million $345,786
Apr 24, 2026 $0.00275
-2.42%
$2.75 million $327,747
Apr 23, 2026 $0.00282
-3.69%
$2.81 million $358,948
Apr 22, 2026 $0.00293
-3.41%
$2.92 million $354,594
Apr 21, 2026 $0.00303
-0.44%
$3.02 million $354,566
Apr 20, 2026 $0.00304
+6.81%
$3.04 million $365,939
Apr 19, 2026 $0.00285
-10.91%
$2.84 million $357,038
Apr 18, 2026 $0.0032
-11.68%
$3.19 million $375,065
Apr 17, 2026 $0.00362
-5.50%
$3.61 million $403,674
Apr 16, 2026 $0.00383
+21.95%
$3.83 million $421,915
Apr 15, 2026 $0.00314
-5.14%
$3.14 million $385,179
Apr 14, 2026 $0.0033
-14.05%
$3.3 million $418,511
Apr 13, 2026 $0.00384
+26.22%
$3.84 million $392,645
Apr 12, 2026 $0.00304
-3.95%
$3.04 million $352,775
Apr 11, 2026 $0.00317
-6.59%
$3.16 million $394,438
Apr 10, 2026 $0.00339
+24.63%
$3.39 million $395,274
Apr 9, 2026 $0.00272
-0.57%
$2.72 million $332,891
Apr 8, 2026 $0.00275
-2.10%
$2.75 million $294,320
Apr 7, 2026 $0.00281
+9.60%
$2.81 million $231,970