Chill House Historical Data

CHILLHOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0189
+30.82%
$18.95 million $14.55 million
Oct 27, 2025 $0.0145
+11.66%
$14.53 million $8.5 million
Oct 26, 2025 $0.013
+141.47%
$13.02 million $12.48 million
Oct 25, 2025 $0.00538
+67.62%
$5.38 million $640,041
Oct 24, 2025 $0.00325
-4.73%
$3.21 million $353,552
Oct 23, 2025 $0.00339
+17.17%
$3.41 million $436,253
Oct 22, 2025 $0.00247
-20.52%
$2.89 million $255,207
Oct 21, 2025 $0.00314
+1.10%
$3.1 million $361,671
Oct 20, 2025 $0.00308
+28.39%
$3.12 million $428,990
Oct 19, 2025 $0.00242
-12.12%
$2.4 million $242,316
Oct 18, 2025 $0.00269
+13.59%
$2.76 million $277,168
Oct 17, 2025 $0.00241
-13.09%
$2.37 million $380,921
Oct 16, 2025 $0.00276
-5.53%
$2.77 million $238,216
Oct 15, 2025 $0.00291
-8.90%
$2.92 million $263,407
Oct 14, 2025 $0.0032
-9.49%
$3.21 million $292,208
Oct 13, 2025 $0.00353
-4.73%
$3.53 million $418,046
Oct 12, 2025 $0.0037
+32.79%
$3.7 million $320,861
Oct 11, 2025 $0.00279
+2.11%
$2.79 million $348,961
Oct 10, 2025 $0.00277
-27.44%
$2.77 million $544,771
Oct 9, 2025 $0.00381
-12.54%
$3.81 million $286,462
Oct 8, 2025 $0.00436
+7.92%
$4.36 million $489,722
Oct 7, 2025 $0.00406
-14.29%
$4.06 million $373,573
Oct 6, 2025 $0.00474
-6.05%
$4.76 million $275,951
Oct 5, 2025 $0.00505
-4.39%
$5.05 million $295,129
Oct 4, 2025 $0.00528
-2.81%
$5.28 million $231,573
Oct 3, 2025 $0.00533
-14.26%
$5.42 million $412,434
Oct 2, 2025 $0.00621
+15.63%
$6.21 million $490,233
Oct 1, 2025 $0.00531
+16.92%
$5.36 million $409,405
Sep 30, 2025 $0.00462
-1.00%
$4.55 million $271,277
Sep 29, 2025 $0.00461
-7.53%
$4.61 million $493,326
Sep 28, 2025 $0.00488
+10.19%
$4.99 million $385,968
Sep 27, 2025 $0.00443
+0.02%
$4.43 million $273,976
Sep 26, 2025 $0.00434
+11.97%
$4.38 million $228,778
Sep 25, 2025 $0.00391
-16.91%
$3.86 million $893,283
Sep 24, 2025 $0.00472
+1.87%
$4.7 million $941,006
Sep 23, 2025 $0.00456
-0.69%
$4.59 million $1 million
Sep 22, 2025 $0.00463
-15.11%
$4.59 million $1.5 million
Sep 21, 2025 $0.00551
+6.20%
$5.46 million $1.62 million
Sep 20, 2025 $0.00519
-12.20%
$5.29 million $1.91 million
Sep 19, 2025 $0.00595
-5.20%
$5.93 million $1.68 million
Sep 18, 2025 $0.00618
-11.78%
$6.32 million $2.02 million
Sep 17, 2025 $0.00697
-1.69%
$7.01 million $2.26 million
Sep 16, 2025 $0.00707
-4.58%
$7.09 million $1.86 million
Sep 15, 2025 $0.00743
-10.44%
$7.46 million $2.2 million
Sep 14, 2025 $0.00848
-15.78%
$8.29 million $2.02 million
Sep 13, 2025 $0.0101
+1.12%
$10.06 million $2.2 million
Sep 12, 2025 $0.00997
+14.76%
$9.95 million $2 million
Sep 11, 2025 $0.00877
+7.44%
$8.77 million $1.75 million
Sep 10, 2025 $0.0082
+2.98%
$8.2 million $1.74 million
Sep 9, 2025 $0.008
-1.36%
$8.04 million $1.7 million