Chill House Historical Data

CHILLHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0137
-8.33%
$ 13.71 million $ 5.3 million
Jul 11, 2025 $ 0.015
-22.21%
$ 14.95 million $ 8.59 million
Jul 10, 2025 $ 0.0218
+15.19%
$ 20.33 million $ 14.45 million
Jul 9, 2025 $ 0.02
+168.82%
$ 19.98 million $ 11.15 million
Jul 8, 2025 $ 0.00696
-2.68%
$ 6.96 million $ 2.12 million
Jul 7, 2025 $ 0.00719
-5.79%
$ 7.19 million $ 2.27 million
Jul 6, 2025 $ 0.00773
-4.08%
$ 7.73 million $ 2.43 million
Jul 5, 2025 $ 0.00809
-8.19%
$ 8.09 million $ 1.66 million
Jul 4, 2025 $ 0.00884
-9.95%
$ 8.84 million $ 2.42 million
Jul 3, 2025 $ 0.00979
-29.56%
$ 9.79 million $ 2.34 million
Jul 2, 2025 $ 0.014
+5.86%
$ 14 million $ 2.04 million
Jul 1, 2025 $ 0.0129
-19.75%
$ 13.22 million $ 2.65 million
Jun 30, 2025 $ 0.0161
+22.64%
$ 16.06 million $ 4.77 million
Jun 29, 2025 $ 0.0131
-19.30%
$ 13.1 million $ 2.58 million
Jun 28, 2025 $ 0.0162
+1.98%
$ 16.24 million $ 2.88 million
Jun 27, 2025 $ 0.0159
-5.92%
$ 15.89 million $ 3.56 million
Jun 26, 2025 $ 0.0168
-15.12%
$ 16.81 million $ 7.31 million
Jun 25, 2025 $ 0.0141
-0.67%
$ 14.12 million $ 3.14 million
Jun 24, 2025 $ 0.0142
+1.74%
$ 14.22 million $ 3.49 million
Jun 23, 2025 $ 0.014
+12.75%
$ 13.99 million $ 4.59 million
Jun 22, 2025 $ 0.0125
+1.64%
$ 12.48 million $ 5.27 million
Jun 21, 2025 $ 0.0121
-6.24%
$ 12.05 million $ 4.99 million
Jun 20, 2025 $ 0.0112
+7.21%
$ 11.18 million $ 3.83 million
Jun 19, 2025 $ 0.0104
+19.69%
$ 10.42 million $ 3.88 million
Jun 18, 2025 $ 0.00871
-2.61%
$ 8.71 million $ 2.53 million
Jun 17, 2025 $ 0.00901
+30.40%
$ 9.01 million $ 4.21 million
Jun 16, 2025 $ 0.00686
-29.22%
$ 6.86 million $ 3.94 million
Jun 15, 2025 $ 0.00969
-1.23%
$ 9.69 million $ 3.23 million
Jun 14, 2025 $ 0.00982
-28.03%
$ 9.82 million $ 4.47 million
Jun 13, 2025 $ 0.0137
+37.68%
$ 13.71 million $ 9.66 million
Jun 12, 2025 $ 0.0102
+45.95%
$ 10.15 million $ 3.87 million
Jun 11, 2025 $ 0.00685
-5.42%
$ 6.85 million $ 4.82 million
Jun 10, 2025 $ 0.00724
+24.39%
$ 7.24 million $ 5.06 million
Jun 9, 2025 $ 0.00579
-1.68%
$ 5.78 million $ 3.38 million
Jun 8, 2025 $ 0.00579
+37.45%
$ 5.79 million $ 2.11 million
Jun 7, 2025 $ 0.00421
-27.61%
$ 4.21 million $ 2.25 million
Jun 6, 2025 $ 0.00507
+55.64%
$ 5.07 million $ 3.1 million
Jun 5, 2025 $ 0.00326
+6.29%
$ 3.26 million $ 3.81 million
Jun 4, 2025 $ 0.00306
-2.83%
$ 3.06 million $ 2.84 million
Jun 3, 2025 $ 0.0032
-6.67%
$ 3.2 million $ 2.83 million
Jun 2, 2025 $ 0.00303
+41.09%
$ 3.03 million $ 2.31 million
Jun 1, 2025 $ 0.00221
+1.88%
$ 2.14 million $ 1.7 million
May 31, 2025 $ 0.00217
+11.61%
$ 2.17 million $ 2.92 million
May 30, 2025 $ 0.00196
-21.69%
$ 1.96 million $ 5.03 million
May 29, 2025 $ 0.00249
-9.69%
$ 2.49 million $ 2.52 million
May 28, 2025 $ 0.00275
-13.18%
$ 2.75 million $ 1.73 million
May 27, 2025 $ 0.00263
+12.48%
$ 2.63 million $ 2.57 million
May 26, 2025 $ 0.00239
-30.11%
$ 2.39 million $ 1.88 million
May 25, 2025 $ 0.00339
-10.70%
$ 3.39 million $ 2.41 million
May 24, 2025 $ 0.00361
+10.24%
$ 3.61 million $ 2.45 million