Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.00231
-0.30%
$2.31 million $266,662
May 25, 1 AM $0.00232
-0.41%
$2.31 million $267,616
May 25, 12 AM $0.00232
-0.70%
$2.32 million $264,953
May 24, 11 PM $0.00234
+0.92%
$2.33 million $265,870
May 24, 10 PM $0.00231
+1.05%
$2.31 million $266,672
May 24, 9 PM $0.00229
+0.51%
$2.28 million $266,442
May 24, 8 PM $0.00227
-0.55%
$2.26 million $265,577
May 24, 7 PM $0.00231
+0.36%
$2.3 million $266,650
May 24, 6 PM $0.0023
-0.02%
$2.29 million $269,822
May 24, 5 PM $0.0023
-0.19%
$2.3 million $268,505
May 24, 4 PM $0.00231
-0.08%
$2.3 million $270,182
May 24, 3 PM $0.00231
-0.34%
$2.3 million $270,169
May 24, 2 PM $0.00231
-1.25%
$2.31 million $269,521
May 24, 1 PM $0.00235
+3.04%
$2.34 million $271,869
May 24, 12 PM $0.00228
+0.67%
$2.27 million $273,746
May 24, 11 AM $0.00243
+2.60%
$2.42 million $99,277
May 24, 10 AM $0.00237
-3.79%
$2.36 million $264,654
May 24, 9 AM $0.00246
+0.10%
$2.46 million $263,234
May 24, 8 AM $0.00245
-3.26%
$2.45 million $266,368
May 24, 7 AM $0.00254
+1.48%
$2.53 million $265,497
May 24, 6 AM $0.0025
-0.33%
$2.5 million $266,143
May 24, 5 AM $0.00251
-0.07%
$2.51 million $267,069
May 24, 4 AM $0.00251
-0.50%
$2.51 million $256,974
May 24, 3 AM $0.00253
+0.59%
$2.52 million $265,759
May 24, 2 AM $0.00251
+0.35%
$2.51 million $264,920
May 24, 1 AM $0.0025
+0.17%
$2.5 million $268,291
May 24, 12 AM $0.0025
-0.46%
$2.49 million $273,572
May 23, 11 PM $0.00251
+0.29%
$2.51 million $273,862
May 23, 10 PM $0.0025
-3.60%
$2.5 million $274,919
May 23, 9 PM $0.0026
+3.86%
$2.6 million $272,779
May 23, 8 PM $0.00251
+0.54%
$2.51 million $271,442
May 23, 7 PM $0.00249
+0.65%
$2.49 million $273,854
May 23, 6 PM $0.00248
+1.62%
$2.48 million $274,944
May 23, 5 PM $0.00245
-1.59%
$2.44 million $276,697
May 23, 4 PM $0.00249
-0.29%
$2.48 million $276,188
May 23, 3 PM $0.0025
+0.20%
$2.49 million $275,646
May 23, 2 PM $0.00249
+1.15%
$2.49 million $278,539
May 23, 1 PM $0.00246
+0.55%
$2.46 million $276,160
May 23, 12 PM $0.00246
+1.50%
$2.45 million $274,276
May 23, 11 AM $0.00242
+2.14%
$2.42 million $276,750
May 23, 10 AM $0.00237
-0.27%
$2.36 million $278,461
May 23, 9 AM $0.00237
+0.06%
$2.37 million $280,036
May 23, 8 AM $0.00238
-4.43%
$2.37 million $281,340
May 23, 7 AM $0.00248
-6.11%
$2.48 million $274,519
May 23, 6 AM $0.00265
+0.28%
$2.64 million $279,756
May 23, 5 AM $0.00264
+0.01%
$2.64 million $279,675
May 23, 4 AM $0.00264
+0.24%
$2.64 million $280,940
May 23, 3 AM $0.00264
-0.93%
$2.63 million $281,405
May 23, 2 AM $0.00266
+0.40%
$2.65 million $283,472
May 23, 1 AM $0.00265
+0.69%
$2.64 million $281,348