Chill House Historical Data

CHILLHOUSE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0044
-2.90%
$ 4.4 million $ 1.69 million
Nov 25, 10 AM $ 0.00453
-1.40%
$ 4.53 million $ 1.57 million
Nov 25, 9 AM $ 0.00459
-2.95%
$ 4.6 million $ 1.67 million
Nov 25, 8 AM $ 0.00474
+3.88%
$ 4.73 million $ 1.69 million
Nov 25, 7 AM $ 0.00456
+1.43%
$ 4.56 million $ 1.7 million
Nov 25, 6 AM $ 0.00449
+1.28%
$ 4.49 million $ 1.71 million
Nov 25, 5 AM $ 0.00444
+1.28%
$ 4.43 million $ 1.86 million
Nov 25, 4 AM $ 0.00438
+2.58%
$ 4.38 million $ 1.87 million
Nov 25, 3 AM $ 0.00427
-1.33%
$ 4.27 million $ 1.84 million
Nov 25, 2 AM $ 0.00433
-15.91%
$ 4.33 million $ 1.8 million
Nov 25, 1 AM $ 0.00516
-5.66%
$ 5.16 million $ 1.38 million
Nov 25, 12 AM $ 0.00547
-2.12%
$ 5.44 million $ 1.35 million
Nov 24, 11 PM $ 0.00559
-1.57%
$ 5.59 million $ 1.32 million
Nov 24, 10 PM $ 0.00567
+0.74%
$ 5.67 million $ 1.3 million
Nov 24, 9 PM $ 0.00563
-2.57%
$ 5.63 million $ 1.29 million
Nov 24, 8 PM $ 0.00578
+1.79%
$ 5.83 million $ 1.25 million
Nov 24, 7 PM $ 0.00567
+4.89%
$ 5.67 million $ 1.07 million
Nov 24, 6 PM $ 0.00541
+0.06%
$ 5.41 million $ 1.16 million
Nov 24, 5 PM $ 0.00541
+5.46%
$ 5.41 million $ 1.12 million
Nov 24, 4 PM $ 0.00513
-1.26%
$ 5.15 million $ 1.04 million
Nov 24, 3 PM $ 0.0052
+9.47%
$ 5.2 million $ 977,146
Nov 24, 2 PM $ 0.00474
+6.98%
$ 4.74 million $ 931,547
Nov 24, 1 PM $ 0.00443
-0.98%
$ 4.44 million $ 912,808
Nov 24, 12 PM $ 0.00448
-0.24%
$ 4.48 million $ 906,843
Nov 24, 11 AM $ 0.00445
-1.16%
$ 4.45 million $ 910,774
Nov 24, 10 AM $ 0.0045
-6.01%
$ 4.5 million $ 865,680
Nov 24, 9 AM $ 0.00479
-1.79%
$ 4.79 million $ 896,119
Nov 24, 8 AM $ 0.00487
+5.81%
$ 4.87 million $ 868,661
Nov 24, 7 AM $ 0.0046
+0.68%
$ 4.6 million $ 824,474
Nov 24, 6 AM $ 0.0037
-2.63%
$ 3.7 million $ 225,040
Nov 24, 5 AM $ 0.0038
+0.21%
$ 3.8 million $ 656,765
Nov 24, 4 AM $ 0.00379
-5.26%
$ 3.79 million $ 670,954
Nov 24, 3 AM $ 0.004
+4.72%
$ 4 million $ 662,500
Nov 24, 2 AM $ 0.00382
+2.83%
$ 3.82 million $ 647,600
Nov 24, 1 AM $ 0.00371
+0.83%
$ 3.71 million $ 655,998
Nov 24, 12 AM $ 0.00369
+1.27%
$ 3.68 million $ 391,003
Nov 23, 11 PM $ 0.00364
+0.97%
$ 3.64 million $ 370,029
Nov 23, 10 PM $ 0.0036
-1.41%
$ 3.6 million $ 659,266
Nov 23, 9 PM $ 0.00365
+1.01%
$ 3.65 million $ 667,027
Nov 23, 8 PM $ 0.00362
-0.67%
$ 3.62 million $ 667,879
Nov 23, 7 PM $ 0.00364
-3.38%
$ 3.65 million $ 668,528
Nov 23, 6 PM $ 0.00368
-0.37%
$ 3.68 million $ 394,049
Nov 23, 5 PM $ 0.00369
+1.39%
$ 3.69 million $ 665,424
Nov 23, 4 PM $ 0.00363
-1.08%
$ 3.63 million $ 399,781
Nov 23, 3 PM $ 0.00367
+1.12%
$ 3.67 million $ 660,435
Nov 23, 2 PM $ 0.00362
-0.93%
$ 3.62 million $ 660,524
Nov 23, 1 PM $ 0.00365
-0.87%
$ 3.65 million $ 657,178
Nov 23, 12 PM $ 0.00369
+1.33%
$ 3.69 million $ 658,759
Nov 23, 11 AM $ 0.00364
-4.91%
$ 3.64 million $ 647,359
Nov 23, 10 AM $ 0.00383
+1.90%
$ 3.83 million $ 644,198