Chill House Historical Data

CHILLHOUSE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.00344
+3.56%
$3.44 million $248,884
Mar 25, 12 PM $0.00333
-0.91%
$3.32 million $248,163
Mar 25, 11 AM $0.00336
+0.40%
$3.35 million $253,739
Mar 25, 10 AM $0.00334
-0.87%
$3.34 million $255,911
Mar 25, 9 AM $0.00337
+0.05%
$3.36 million $256,078
Mar 25, 8 AM $0.00337
-0.17%
$3.36 million $260,051
Mar 25, 7 AM $0.00337
-0.54%
$3.37 million $260,057
Mar 25, 6 AM $0.00339
+1.33%
$3.39 million $261,882
Mar 25, 5 AM $0.00335
-0.81%
$3.34 million $259,583
Mar 25, 4 AM $0.00337
-0.27%
$3.37 million $262,082
Mar 25, 3 AM $0.00338
-0.15%
$3.38 million $261,612
Mar 25, 2 AM $0.00339
+2.12%
$3.38 million $260,214
Mar 25, 1 AM $0.00332
+0.18%
$3.31 million $261,225
Mar 25, 12 AM $0.00331
+0.46%
$3.31 million $260,498
Mar 24, 11 PM $0.0033
-0.22%
$3.29 million $265,923
Mar 24, 10 PM $0.0033
+0.64%
$3.3 million $265,897
Mar 24, 9 PM $0.00328
-0.11%
$3.28 million $268,635
Mar 24, 8 PM $0.00329
+1.63%
$3.28 million $266,199
Mar 24, 7 PM $0.00323
-0.33%
$3.23 million $269,694
Mar 24, 6 PM $0.00324
+0.31%
$3.24 million $271,455
Mar 24, 5 PM $0.00323
-2.71%
$3.23 million $276,427
Mar 24, 4 PM $0.00332
-0.59%
$3.32 million $272,566
Mar 24, 3 PM $0.00334
+0.37%
$3.34 million $270,728
Mar 24, 2 PM $0.00333
-1.38%
$3.33 million $271,627
Mar 24, 1 PM $0.00338
-1.07%
$3.37 million $271,413
Mar 24, 12 PM $0.00342
-0.46%
$3.42 million $272,298
Mar 24, 11 AM $0.00344
+0.84%
$3.43 million $270,353
Mar 24, 10 AM $0.00341
+0.78%
$3.4 million $266,928
Mar 24, 9 AM $0.00337
-0.38%
$3.37 million $269,169
Mar 24, 8 AM $0.00339
+0.95%
$3.38 million $268,571
Mar 24, 7 AM $0.00335
+0.89%
$3.35 million $266,881
Mar 24, 6 AM $0.00332
+0.22%
$3.32 million $259,035
Mar 24, 5 AM $0.00332
+0.68%
$3.31 million $258,088
Mar 24, 4 AM $0.00329
+2.38%
$3.29 million $257,091
Mar 24, 3 AM $0.00322
-0.46%
$3.21 million $259,389
Mar 24, 2 AM $0.00324
-0.27%
$3.24 million $259,201
Mar 24, 1 AM $0.00325
-0.35%
$3.25 million $259,216
Mar 24, 12 AM $0.00326
-0.39%
$3.26 million $258,680
Mar 23, 11 PM $0.00327
-0.72%
$3.27 million $256,689
Mar 23, 10 PM $0.0033
+0.12%
$3.29 million $259,165
Mar 23, 9 PM $0.00329
-0.42%
$3.29 million $254,681
Mar 23, 8 PM $0.00331
+0.17%
$3.3 million $255,750
Mar 23, 7 PM $0.0033
-1.10%
$3.3 million $249,669
Mar 23, 6 PM $0.00334
+0.10%
$3.33 million $246,325
Mar 23, 5 PM $0.00333
+1.25%
$3.33 million $242,191
Mar 23, 4 PM $0.00329
-1.28%
$3.29 million $246,621
Mar 23, 3 PM $0.00334
-1.69%
$3.33 million $248,828
Mar 23, 2 PM $0.00339
+0.78%
$3.39 million $247,787
Mar 23, 1 PM $0.00337
+2.79%
$3.36 million $250,155
Mar 23, 12 PM $0.00327
+0.94%
$3.27 million $247,949