Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 AM $0.00265
+0.69%
$2.64 million $281,348
May 23, 12 AM $0.00263
-0.42%
$2.62 million $280,228
May 22, 11 PM $0.00263
-0.16%
$2.63 million $283,183
May 22, 10 PM $0.00264
-1.37%
$2.63 million $285,725
May 22, 9 PM $0.00267
+0.19%
$2.67 million $285,977
May 22, 8 PM $0.00267
-0.05%
$2.67 million $291,140
May 22, 7 PM $0.00267
-0.84%
$2.66 million $290,720
May 22, 6 PM $0.00267
-0.47%
$2.67 million $285,116
May 22, 5 PM $0.00268
+0.56%
$2.68 million $290,173
May 22, 4 PM $0.00267
+0.35%
$2.66 million $289,605
May 22, 3 PM $0.00266
+0.48%
$2.65 million $290,722
May 22, 2 PM $0.00265
-1.35%
$2.64 million $290,712
May 22, 1 PM $0.00268
-0.74%
$2.68 million $292,076
May 22, 12 PM $0.0027
+3.84%
$2.7 million $293,102
May 22, 11 AM $0.0026
-0.79%
$2.6 million $293,868
May 22, 10 AM $0.00262
-1.10%
$2.62 million $293,293
May 22, 9 AM $0.00265
-0.73%
$2.65 million $291,415
May 22, 8 AM $0.00267
+0.41%
$2.67 million $292,669
May 22, 7 AM $0.00267
+0.13%
$2.66 million $292,011
May 22, 6 AM $0.00266
-1.01%
$2.66 million $290,132
May 22, 5 AM $0.00269
+0.42%
$2.69 million $286,959
May 22, 4 AM $0.00268
+0.26%
$2.67 million $288,832
May 22, 3 AM $0.00267
+0.15%
$2.67 million $288,527
May 22, 2 AM $0.00267
+0.41%
$2.66 million $286,578
May 22, 1 AM $0.00266
+1.78%
$2.65 million $284,819
May 22, 12 AM $0.00261
-0.15%
$2.61 million $284,270
May 21, 11 PM $0.00262
+0.56%
$2.61 million $282,796
May 21, 10 PM $0.0026
+0.00%
$2.6 million $279,390
May 21, 9 PM $0.0026
-0.66%
$2.6 million $279,417
May 21, 8 PM $0.00262
+0.54%
$2.61 million $279,283
May 21, 7 PM $0.0026
+0.73%
$2.6 million $277,684
May 21, 6 PM $0.00258
-0.87%
$2.58 million $279,110
May 21, 5 PM $0.0026
+1.80%
$2.6 million $280,878
May 21, 4 PM $0.00256
-0.63%
$2.55 million $282,521
May 21, 3 PM $0.00256
-0.70%
$2.56 million $284,223
May 21, 2 PM $0.00258
-1.36%
$2.58 million $284,843
May 21, 1 PM $0.00261
+0.42%
$2.61 million $285,017
May 21, 12 PM $0.0026
+0.32%
$2.6 million $286,867
May 21, 11 AM $0.00259
+0.68%
$2.59 million $285,212
May 21, 10 AM $0.00257
-1.60%
$2.57 million $283,606
May 21, 9 AM $0.00261
-0.16%
$2.61 million $286,188
May 21, 8 AM $0.00262
+0.98%
$2.62 million $284,782
May 21, 7 AM $0.00259
-0.93%
$2.59 million $284,102
May 21, 6 AM $0.00262
-0.13%
$2.61 million $280,836
May 21, 5 AM $0.00262
-0.09%
$2.61 million $282,627
May 21, 4 AM $0.00262
-0.27%
$2.62 million $279,426
May 21, 3 AM $0.00263
-0.39%
$2.62 million $276,798
May 21, 2 AM $0.00264
+0.82%
$2.64 million $276,335
May 21, 1 AM $0.00262
+0.41%
$2.62 million $277,019
May 21, 12 AM $0.00261
+0.78%
$2.61 million $276,225