Chill House Historical Data

CHILLHOUSE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.00327
+0.94%
$3.27 million $247,949
Mar 23, 11 AM $0.00325
+4.94%
$3.25 million $253,711
Mar 23, 10 AM $0.0031
+0.34%
$3.1 million $256,524
Mar 23, 9 AM $0.00309
-1.07%
$3.09 million $254,856
Mar 23, 8 AM $0.00312
+0.09%
$3.12 million $253,278
Mar 23, 7 AM $0.00312
+0.17%
$3.12 million $252,084
Mar 23, 6 AM $0.00312
-1.34%
$3.11 million $256,045
Mar 23, 5 AM $0.00316
-0.06%
$3.16 million $260,236
Mar 23, 4 AM $0.00316
-0.24%
$3.16 million $259,122
Mar 23, 3 AM $0.00317
+0.03%
$3.16 million $253,355
Mar 23, 2 AM $0.00316
+0.08%
$3.16 million $253,000
Mar 23, 1 AM $0.00316
-0.19%
$3.15 million $251,961
Mar 23, 12 AM $0.00316
-0.44%
$3.16 million $252,676
Mar 22, 11 PM $0.00317
+0.06%
$3.17 million $255,200
Mar 22, 10 PM $0.00317
+2.93%
$3.17 million $255,881
Mar 22, 9 PM $0.00308
-1.24%
$3.08 million $259,877
Mar 22, 8 PM $0.00312
-2.21%
$3.12 million $260,757
Mar 22, 7 PM $0.00319
+0.93%
$3.19 million $266,163
Mar 22, 6 PM $0.00316
-1.24%
$3.16 million $272,025
Mar 22, 5 PM $0.0032
+0.15%
$3.2 million $274,949
Mar 22, 4 PM $0.00319
-1.34%
$3.19 million $272,885
Mar 22, 3 PM $0.00324
-0.42%
$3.23 million $273,513
Mar 22, 2 PM $0.00325
-1.42%
$3.25 million $273,697
Mar 22, 1 PM $0.0033
+0.11%
$3.29 million $272,140
Mar 22, 12 PM $0.00329
-0.50%
$3.29 million $272,030
Mar 22, 11 AM $0.00331
+2.43%
$3.31 million $264,553
Mar 22, 10 AM $0.00323
-0.75%
$3.23 million $262,810
Mar 22, 9 AM $0.00326
-1.73%
$3.25 million $265,503
Mar 22, 8 AM $0.00331
-0.22%
$3.31 million $265,523
Mar 22, 7 AM $0.00332
-0.93%
$3.32 million $267,215
Mar 22, 6 AM $0.00335
-0.68%
$3.35 million $267,188
Mar 22, 5 AM $0.00338
-1.06%
$3.37 million $263,834
Mar 22, 4 AM $0.00341
+0.79%
$3.41 million $266,808
Mar 22, 3 AM $0.00339
+0.22%
$3.38 million $271,667
Mar 22, 2 AM $0.00337
-0.27%
$3.37 million $274,445
Mar 22, 1 AM $0.00338
-1.24%
$3.38 million $273,908
Mar 22, 12 AM $0.00342
-0.85%
$3.42 million $276,143
Mar 21, 11 PM $0.00346
+0.79%
$3.45 million $273,733
Mar 21, 10 PM $0.00343
-0.68%
$3.43 million $271,709
Mar 21, 9 PM $0.00345
+0.18%
$3.45 million $271,020
Mar 21, 8 PM $0.00345
+0.14%
$3.44 million $268,030
Mar 21, 7 PM $0.00344
-0.89%
$3.44 million $263,070
Mar 21, 6 PM $0.00347
+4.30%
$3.47 million $256,314
Mar 21, 5 PM $0.00333
-1.83%
$3.33 million $253,408
Mar 21, 4 PM $0.00339
+3.73%
$3.39 million $256,713
Mar 21, 3 PM $0.00327
-0.38%
$3.27 million $257,600
Mar 21, 2 PM $0.00328
+0.17%
$3.28 million $258,835
Mar 21, 1 PM $0.00328
-0.95%
$3.27 million $260,283
Mar 21, 12 PM $0.00331
+0.66%
$3.3 million $263,558
Mar 21, 11 AM $0.00329
+2.13%
$3.28 million $267,956