Chill House Historical Data

CHILLHOUSE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00383
+1.90%
$ 3.83 million $ 644,198
Nov 23, 9 AM $ 0.00376
+1.95%
$ 3.76 million $ 644,275
Nov 23, 8 AM $ 0.00369
+2.52%
$ 3.69 million $ 646,016
Nov 23, 7 AM $ 0.00359
-4.19%
$ 3.59 million $ 638,588
Nov 23, 6 AM $ 0.00375
+0.95%
$ 3.75 million $ 639,055
Nov 23, 5 AM $ 0.00372
-5.48%
$ 3.72 million $ 637,276
Nov 23, 4 AM $ 0.00393
+3.72%
$ 3.93 million $ 604,082
Nov 23, 3 AM $ 0.00379
+1.23%
$ 3.8 million $ 603,887
Nov 23, 2 AM $ 0.00375
+4.78%
$ 3.74 million $ 594,254
Nov 23, 1 AM $ 0.00357
+1.51%
$ 3.57 million $ 573,401
Nov 23, 12 AM $ 0.00352
-2.57%
$ 3.52 million $ 572,603
Nov 22, 11 PM $ 0.00361
+1.67%
$ 3.61 million $ 576,064
Nov 22, 10 PM $ 0.00355
+1.37%
$ 3.55 million $ 585,036
Nov 22, 9 PM $ 0.00351
+2.54%
$ 3.51 million $ 327,021
Nov 22, 8 PM $ 0.00343
+0.12%
$ 3.43 million $ 323,791
Nov 22, 7 PM $ 0.00343
-0.60%
$ 3.43 million $ 585,633
Nov 22, 6 PM $ 0.00345
+3.01%
$ 3.45 million $ 594,658
Nov 22, 5 PM $ 0.00335
-3.47%
$ 3.35 million $ 596,877
Nov 22, 4 PM $ 0.00347
+2.35%
$ 3.47 million $ 604,809
Nov 22, 3 PM $ 0.00339
+4.05%
$ 3.39 million $ 619,582
Nov 22, 2 PM $ 0.00326
+0.19%
$ 3.26 million $ 628,076
Nov 22, 1 PM $ 0.00325
-3.36%
$ 3.25 million $ 644,567
Nov 22, 12 PM $ 0.00337
-1.35%
$ 3.36 million $ 666,120
Nov 22, 11 AM $ 0.00341
+5.71%
$ 3.41 million $ 682,180
Nov 22, 10 AM $ 0.00322
-3.18%
$ 3.22 million $ 686,036
Nov 22, 9 AM $ 0.00332
-0.40%
$ 3.32 million $ 695,032
Nov 22, 8 AM $ 0.00334
-1.42%
$ 3.34 million $ 701,143
Nov 22, 7 AM $ 0.00338
-4.32%
$ 3.38 million $ 760,454
Nov 22, 6 AM $ 0.00354
+3.35%
$ 3.54 million $ 772,645
Nov 22, 5 AM $ 0.00342
+0.78%
$ 3.42 million $ 794,510
Nov 22, 4 AM $ 0.00339
-0.43%
$ 3.39 million $ 810,198
Nov 22, 3 AM $ 0.00341
-1.15%
$ 3.41 million $ 547,461
Nov 22, 2 AM $ 0.00345
+0.38%
$ 3.45 million $ 828,610
Nov 22, 1 AM $ 0.00344
-0.82%
$ 3.44 million $ 849,959
Nov 22, 12 AM $ 0.00346
+2.76%
$ 3.46 million $ 843,784
Nov 21, 11 PM $ 0.00337
+1.06%
$ 3.36 million $ 841,496
Nov 21, 10 PM $ 0.00334
-2.86%
$ 3.33 million $ 849,203
Nov 21, 9 PM $ 0.00343
+1.33%
$ 3.43 million $ 864,213
Nov 21, 8 PM $ 0.00339
-2.14%
$ 3.39 million $ 864,839
Nov 21, 7 PM $ 0.00348
-1.76%
$ 3.48 million $ 861,802
Nov 21, 6 PM $ 0.00354
-1.72%
$ 3.54 million $ 859,325
Nov 21, 5 PM $ 0.0036
+3.98%
$ 3.6 million $ 866,836
Nov 21, 4 PM $ 0.00346
+0.46%
$ 3.46 million $ 863,650
Nov 21, 3 PM $ 0.00345
-3.17%
$ 3.45 million $ 878,934
Nov 21, 2 PM $ 0.00356
+0.33%
$ 3.55 million $ 893,322
Nov 21, 1 PM $ 0.00351
+4.32%
$ 3.51 million $ 891,533
Nov 21, 12 PM $ 0.00336
+3.15%
$ 3.36 million $ 871,908
Nov 21, 11 AM $ 0.00326
-1.21%
$ 3.26 million $ 847,101
Nov 21, 10 AM $ 0.0033
-2.95%
$ 3.31 million $ 859,415
Nov 21, 9 AM $ 0.0034
-1.24%
$ 3.39 million $ 867,271