Chill House Historical Data

CHILLHOUSE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0034
-1.24%
$ 3.39 million $ 867,271
Nov 21, 8 AM $ 0.00344
+0.03%
$ 3.44 million $ 872,564
Nov 21, 7 AM $ 0.00344
-9.79%
$ 3.44 million $ 819,269
Nov 21, 6 AM $ 0.00381
+1.58%
$ 3.81 million $ 822,649
Nov 21, 5 AM $ 0.00375
-3.08%
$ 3.74 million $ 867,535
Nov 21, 4 AM $ 0.00387
-0.96%
$ 3.87 million $ 856,442
Nov 21, 3 AM $ 0.00391
-0.31%
$ 3.9 million $ 865,060
Nov 21, 2 AM $ 0.00392
-4.52%
$ 3.92 million $ 888,135
Nov 21, 1 AM $ 0.00411
-0.56%
$ 4.11 million $ 897,147
Nov 21, 12 AM $ 0.00413
+0.25%
$ 4.13 million $ 898,289
Nov 20, 11 PM $ 0.00412
-1.15%
$ 4.12 million $ 906,295
Nov 20, 10 PM $ 0.00416
+2.10%
$ 4.16 million $ 937,387
Nov 20, 9 PM $ 0.00408
+0.07%
$ 4.06 million $ 926,232
Nov 20, 8 PM $ 0.00407
+0.30%
$ 4.07 million $ 936,866
Nov 20, 7 PM $ 0.00406
+1.19%
$ 4.06 million $ 955,454
Nov 20, 6 PM $ 0.00401
-1.24%
$ 4.01 million $ 968,734
Nov 20, 5 PM $ 0.00406
+3.84%
$ 4.06 million $ 952,769
Nov 20, 4 PM $ 0.00391
-7.61%
$ 3.91 million $ 966,268
Nov 20, 3 PM $ 0.0042
-2.28%
$ 4.13 million $ 967,310
Nov 20, 2 PM $ 0.00429
-0.16%
$ 4.29 million $ 967,800
Nov 20, 1 PM $ 0.0043
+0.17%
$ 4.3 million $ 960,469
Nov 20, 12 PM $ 0.00429
-0.50%
$ 4.29 million $ 954,701
Nov 20, 11 AM $ 0.00431
+1.62%
$ 4.31 million $ 969,886
Nov 20, 10 AM $ 0.00424
+3.64%
$ 4.24 million $ 957,800
Nov 20, 9 AM $ 0.0041
-2.05%
$ 4.1 million $ 938,446
Nov 20, 8 AM $ 0.00418
-0.05%
$ 4.18 million $ 942,583
Nov 20, 7 AM $ 0.00418
-2.24%
$ 4.18 million $ 914,370
Nov 20, 6 AM $ 0.00428
-2.76%
$ 4.28 million $ 930,199
Nov 20, 5 AM $ 0.00441
-5.18%
$ 4.41 million $ 885,627
Nov 20, 4 AM $ 0.00464
-2.53%
$ 4.65 million $ 899,237
Nov 20, 3 AM $ 0.00476
+0.03%
$ 4.76 million $ 903,630
Nov 20, 2 AM $ 0.00476
+6.34%
$ 4.76 million $ 876,970
Nov 20, 1 AM $ 0.00448
+0.56%
$ 4.48 million $ 851,982
Nov 20, 12 AM $ 0.00445
-1.73%
$ 4.45 million $ 832,325
Nov 19, 11 PM $ 0.00453
+4.96%
$ 4.52 million $ 824,777
Nov 19, 10 PM $ 0.00432
+8.34%
$ 4.32 million $ 799,471
Nov 19, 9 PM $ 0.00398
+3.51%
$ 3.98 million $ 780,207
Nov 19, 8 PM $ 0.00385
+1.33%
$ 3.85 million $ 790,504
Nov 19, 7 PM $ 0.0038
+2.21%
$ 3.8 million $ 786,011
Nov 19, 6 PM $ 0.00371
-0.61%
$ 3.71 million $ 776,320
Nov 19, 5 PM $ 0.00373
-3.00%
$ 3.73 million $ 789,609
Nov 19, 4 PM $ 0.00385
-5.77%
$ 3.85 million $ 790,514
Nov 19, 3 PM $ 0.00408
+0.06%
$ 4.08 million $ 770,262
Nov 19, 2 PM $ 0.00408
-1.65%
$ 4.08 million $ 782,263
Nov 19, 1 PM $ 0.00415
-3.27%
$ 4.15 million $ 771,446
Nov 19, 12 PM $ 0.00429
+5.01%
$ 4.29 million $ 775,213
Nov 19, 11 AM $ 0.00408
-2.72%
$ 4.08 million $ 763,048
Nov 19, 10 AM $ 0.00419
-0.95%
$ 4.2 million $ 758,137
Nov 19, 9 AM $ 0.00423
-2.74%
$ 4.23 million $ 758,383
Nov 19, 8 AM $ 0.00435
-1.29%
$ 4.36 million $ 774,836