Chill House Historical Data

CHILLHOUSE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.00329
+2.13%
$3.28 million $267,956
Mar 21, 10 AM $0.00322
-0.87%
$3.21 million $267,193
Mar 21, 9 AM $0.00325
+0.72%
$3.24 million $262,138
Mar 21, 8 AM $0.00322
-0.47%
$3.22 million $260,645
Mar 21, 7 AM $0.00324
+0.71%
$3.23 million $263,612
Mar 21, 6 AM $0.00322
-0.76%
$3.21 million $263,845
Mar 21, 5 AM $0.00324
+0.85%
$3.24 million $264,398
Mar 21, 4 AM $0.00321
-0.49%
$3.21 million $262,811
Mar 21, 3 AM $0.00323
-0.43%
$3.22 million $261,366
Mar 21, 2 AM $0.00325
+0.55%
$3.24 million $262,721
Mar 21, 1 AM $0.00318
+0.36%
$3.17 million $265,924
Mar 21, 12 AM $0.00317
+0.71%
$3.17 million $264,115
Mar 20, 11 PM $0.00315
-0.46%
$3.15 million $266,212
Mar 20, 10 PM $0.00317
+0.69%
$3.17 million $265,881
Mar 20, 9 PM $0.00315
+1.16%
$3.14 million $267,959
Mar 20, 8 PM $0.00311
+0.12%
$3.11 million $267,026
Mar 20, 7 PM $0.0031
-0.68%
$3.1 million $266,717
Mar 20, 6 PM $0.00312
+0.27%
$3.12 million $264,936
Mar 20, 5 PM $0.00312
-1.18%
$3.11 million $268,573
Mar 20, 4 PM $0.00315
+4.31%
$3.15 million $267,325
Mar 20, 3 PM $0.00302
-1.76%
$3.02 million $268,440
Mar 20, 2 PM $0.00308
-1.87%
$3.07 million $269,922
Mar 20, 1 PM $0.00313
-0.92%
$3.13 million $266,651
Mar 20, 12 PM $0.00316
-0.34%
$3.16 million $264,432
Mar 20, 11 AM $0.00317
+2.82%
$3.17 million $263,858
Mar 20, 10 AM $0.00309
+1.12%
$3.08 million $263,181
Mar 20, 9 AM $0.00305
-1.70%
$3.05 million $266,699
Mar 20, 8 AM $0.00311
+0.33%
$3.1 million $269,108
Mar 20, 7 AM $0.0031
-0.65%
$3.09 million $267,076
Mar 20, 6 AM $0.00312
-1.49%
$3.11 million $266,431
Mar 20, 5 AM $0.00316
+3.80%
$3.16 million $269,453
Mar 20, 4 AM $0.00305
-0.74%
$3.04 million $270,103
Mar 20, 3 AM $0.00307
-1.15%
$3.07 million $271,305
Mar 20, 2 AM $0.00311
+0.47%
$3.1 million $269,156
Mar 20, 1 AM $0.00309
+0.36%
$3.09 million $270,716
Mar 20, 12 AM $0.0031
+0.90%
$3.09 million $271,146
Mar 19, 11 PM $0.00306
-0.29%
$3.05 million $271,392
Mar 19, 10 PM $0.00306
-1.34%
$3.05 million $275,356
Mar 19, 9 PM $0.0031
+0.47%
$3.09 million $268,975
Mar 19, 8 PM $0.00308
+2.97%
$3.08 million $273,656
Mar 19, 7 PM $0.00299
+0.62%
$2.99 million $272,079
Mar 19, 6 PM $0.00298
-0.90%
$2.97 million $273,954
Mar 19, 5 PM $0.003
-0.65%
$3 million $278,172
Mar 19, 4 PM $0.00302
-0.52%
$3.02 million $272,481
Mar 19, 3 PM $0.00304
+0.46%
$3.03 million $268,892
Mar 19, 2 PM $0.00302
+0.38%
$3.02 million $269,502
Mar 19, 1 PM $0.00301
-1.81%
$3.01 million $272,464
Mar 19, 12 PM $0.00307
-3.59%
$3.07 million $274,458
Mar 19, 11 AM $0.00318
+0.68%
$3.18 million $280,923
Mar 19, 10 AM $0.00316
-0.11%
$3.16 million $284,635