Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.00261
+0.78%
$2.61 million $276,225
May 20, 11 PM $0.00259
+0.60%
$2.59 million $273,273
May 20, 10 PM $0.00257
-0.51%
$2.57 million $277,490
May 20, 9 PM $0.00258
+0.52%
$2.58 million $280,645
May 20, 8 PM $0.00257
-1.07%
$2.57 million $280,179
May 20, 7 PM $0.0026
+0.41%
$2.6 million $279,994
May 20, 6 PM $0.00259
-1.43%
$2.59 million $282,124
May 20, 5 PM $0.00263
-0.57%
$2.62 million $281,194
May 20, 4 PM $0.00262
+0.41%
$2.62 million $279,779
May 20, 3 PM $0.0026
+0.21%
$2.6 million $279,336
May 20, 2 PM $0.00259
-0.03%
$2.59 million $276,230
May 20, 1 PM $0.00259
-0.91%
$2.59 million $275,311
May 20, 12 PM $0.00261
+1.76%
$2.61 million $273,565
May 20, 11 AM $0.00257
-0.49%
$2.57 million $272,374
May 20, 10 AM $0.00258
+3.68%
$2.58 million $273,565
May 20, 9 AM $0.00249
-0.74%
$2.49 million $272,584
May 20, 8 AM $0.00251
+0.23%
$2.51 million $271,841
May 20, 7 AM $0.00251
-0.04%
$2.5 million $273,247
May 20, 6 AM $0.00251
+0.65%
$2.51 million $275,922
May 20, 5 AM $0.00249
-1.58%
$2.48 million $273,338
May 20, 4 AM $0.00252
-0.34%
$2.52 million $275,034
May 20, 3 AM $0.00254
+1.84%
$2.53 million $274,928
May 20, 2 AM $0.00249
-0.75%
$2.49 million $275,166
May 20, 1 AM $0.00251
+0.07%
$2.51 million $272,965
May 20, 12 AM $0.00251
-2.20%
$2.51 million $272,967
May 19, 11 PM $0.00256
+0.50%
$2.56 million $276,141
May 19, 10 PM $0.00255
-0.10%
$2.55 million $270,368
May 19, 9 PM $0.00256
+0.71%
$2.55 million $264,868
May 19, 8 PM $0.00254
-0.91%
$2.54 million $261,535
May 19, 7 PM $0.00257
-0.20%
$2.57 million $259,098
May 19, 6 PM $0.00257
-0.45%
$2.57 million $256,700
May 19, 5 PM $0.00259
-0.64%
$2.58 million $258,567
May 19, 4 PM $0.0026
+1.01%
$2.6 million $262,435
May 19, 3 PM $0.00258
-0.93%
$2.58 million $261,781
May 19, 2 PM $0.00261
+0.73%
$2.61 million $269,773
May 19, 1 PM $0.0026
-1.18%
$2.59 million $272,111
May 19, 12 PM $0.00263
-0.25%
$2.63 million $271,391
May 19, 11 AM $0.00263
-0.12%
$2.63 million $277,183
May 19, 10 AM $0.00264
-0.39%
$2.63 million $280,423
May 19, 9 AM $0.00264
-1.15%
$2.64 million $282,068
May 19, 8 AM $0.00267
-0.32%
$2.67 million $282,272
May 19, 7 AM $0.00268
+0.65%
$2.67 million $283,098
May 19, 6 AM $0.00266
+0.97%
$2.66 million $285,136
May 19, 5 AM $0.00263
+0.46%
$2.63 million $290,904
May 19, 4 AM $0.00262
-0.08%
$2.62 million $290,770
May 19, 3 AM $0.00263
-0.28%
$2.62 million $293,908
May 19, 2 AM $0.00263
+0.10%
$2.63 million $306,359
May 19, 1 AM $0.00264
-1.20%
$2.63 million $312,960
May 19, 12 AM $0.00266
-0.52%
$2.66 million $316,075
May 18, 11 PM $0.00267
+2.17%
$2.67 million $316,746