Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.00267
+2.17%
$2.67 million $316,746
May 18, 10 PM $0.00262
-1.42%
$2.62 million $315,464
May 18, 9 PM $0.00265
+1.78%
$2.65 million $322,278
May 18, 8 PM $0.0026
-0.02%
$2.6 million $324,755
May 18, 7 PM $0.0026
+2.19%
$2.6 million $331,541
May 18, 6 PM $0.00255
+0.23%
$2.54 million $334,694
May 18, 5 PM $0.00254
-0.08%
$2.54 million $336,849
May 18, 4 PM $0.00254
-2.92%
$2.54 million $337,469
May 18, 3 PM $0.00261
-1.74%
$2.61 million $340,704
May 18, 2 PM $0.00265
-1.71%
$2.65 million $339,265
May 18, 1 PM $0.0027
-2.75%
$2.7 million $339,334
May 18, 12 PM $0.00278
+5.18%
$2.78 million $341,877
May 18, 11 AM $0.00267
+4.34%
$2.67 million $338,865
May 18, 10 AM $0.00256
+0.35%
$2.56 million $335,302
May 18, 9 AM $0.00255
-0.68%
$2.54 million $333,341
May 18, 8 AM $0.00256
-1.04%
$2.56 million $335,994
May 18, 7 AM $0.00259
-1.08%
$2.59 million $337,419
May 18, 6 AM $0.00261
-0.22%
$2.61 million $334,563
May 18, 5 AM $0.00262
+0.89%
$2.61 million $334,146
May 18, 4 AM $0.00259
+0.94%
$2.59 million $339,015
May 18, 3 AM $0.00257
-0.07%
$2.56 million $339,334
May 18, 2 AM $0.00257
-0.58%
$2.56 million $330,039
May 18, 1 AM $0.00258
-0.69%
$2.58 million $328,946
May 18, 12 AM $0.00259
-2.48%
$2.59 million $327,878
May 17, 11 PM $0.00265
-3.02%
$2.65 million $328,285
May 17, 10 PM $0.00274
+0.40%
$2.73 million $330,634
May 17, 9 PM $0.00273
+2.17%
$2.73 million $328,790
May 17, 8 PM $0.00267
+0.86%
$2.67 million $337,999
May 17, 7 PM $0.00264
-0.77%
$2.64 million $339,194
May 17, 6 PM $0.00266
-1.59%
$2.66 million $339,683
May 17, 5 PM $0.00271
-0.70%
$2.71 million $334,911
May 17, 4 PM $0.00273
+0.30%
$2.73 million $333,534
May 17, 3 PM $0.00272
-0.46%
$2.72 million $328,215
May 17, 2 PM $0.00273
-0.84%
$2.73 million $324,653
May 17, 1 PM $0.00275
-0.16%
$2.75 million $327,619
May 17, 12 PM $0.00277
+0.73%
$2.77 million $332,744
May 17, 11 AM $0.00275
-1.13%
$2.74 million $337,677
May 17, 10 AM $0.00277
+0.74%
$2.77 million $337,288
May 17, 9 AM $0.00275
+1.26%
$2.75 million $343,208
May 17, 8 AM $0.00269
+0.32%
$2.69 million $342,042
May 17, 7 AM $0.00268
+1.11%
$2.68 million $342,593
May 17, 6 AM $0.00265
-3.69%
$2.65 million $345,692
May 17, 5 AM $0.00275
+0.40%
$2.75 million $342,512
May 17, 4 AM $0.00274
-0.08%
$2.73 million $337,555
May 17, 3 AM $0.00274
+1.40%
$2.74 million $338,223
May 17, 2 AM $0.00271
+0.99%
$2.7 million $339,314
May 17, 1 AM $0.00268
-1.17%
$2.68 million $340,329
May 17, 12 AM $0.00272
+0.16%
$2.71 million $341,727
May 16, 11 PM $0.00272
+1.91%
$2.71 million $341,267
May 16, 10 PM $0.00267
+1.73%
$2.67 million $342,707