Chill House Historical Data

CHILLHOUSE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.00316
-0.11%
$3.16 million $284,635
Mar 19, 9 AM $0.00317
-0.64%
$3.16 million $285,574
Mar 19, 8 AM $0.00319
-0.26%
$3.18 million $285,140
Mar 19, 7 AM $0.00319
-4.69%
$3.19 million $293,102
Mar 19, 6 AM $0.00335
+2.66%
$3.35 million $292,887
Mar 19, 5 AM $0.00326
+0.35%
$3.26 million $285,985
Mar 19, 4 AM $0.00325
-2.19%
$3.25 million $279,980
Mar 19, 3 AM $0.00333
-0.53%
$3.32 million $279,963
Mar 19, 2 AM $0.00334
-0.41%
$3.34 million $280,116
Mar 19, 1 AM $0.00335
+4.32%
$3.35 million $277,528
Mar 19, 12 AM $0.00322
+6.64%
$3.21 million $278,790
Mar 18, 11 PM $0.00302
+5.09%
$3.02 million $276,389
Mar 18, 10 PM $0.00287
-1.09%
$2.87 million $272,783
Mar 18, 9 PM $0.0029
+0.77%
$2.9 million $273,538
Mar 18, 8 PM $0.00288
-0.73%
$2.88 million $269,326
Mar 18, 7 PM $0.0029
+0.43%
$2.9 million $271,262
Mar 18, 6 PM $0.00289
-0.79%
$2.88 million $272,060
Mar 18, 5 PM $0.00291
+0.45%
$2.91 million $269,432
Mar 18, 4 PM $0.0029
-0.81%
$2.9 million $269,602
Mar 18, 3 PM $0.00293
+0.66%
$2.92 million $267,715
Mar 18, 2 PM $0.00291
-0.69%
$2.9 million $265,006
Mar 18, 1 PM $0.00293
+0.11%
$2.92 million $264,530
Mar 18, 12 PM $0.00292
-1.08%
$2.92 million $264,012
Mar 18, 11 AM $0.00296
-0.97%
$2.95 million $258,969
Mar 18, 10 AM $0.00298
-1.56%
$2.98 million $257,738
Mar 18, 9 AM $0.00303
-0.12%
$3.03 million $253,910
Mar 18, 8 AM $0.00304
+0.10%
$3.03 million $254,702
Mar 18, 7 AM $0.00303
-0.13%
$3.03 million $249,158
Mar 18, 6 AM $0.00304
-0.25%
$3.04 million $248,852
Mar 18, 5 AM $0.00304
+0.84%
$3.04 million $255,310
Mar 18, 4 AM $0.00302
-3.64%
$3.01 million $257,806
Mar 18, 3 AM $0.00313
+0.24%
$3.13 million $255,193
Mar 18, 2 AM $0.00311
+1.18%
$3.1 million $255,674
Mar 18, 1 AM $0.00305
-1.40%
$3.04 million $256,712
Mar 18, 12 AM $0.0031
+0.22%
$3.1 million $256,816
Mar 17, 11 PM $0.0031
-0.99%
$3.1 million $256,040
Mar 17, 10 PM $0.00313
-1.25%
$3.13 million $254,003
Mar 17, 9 PM $0.00317
-0.23%
$3.17 million $255,929
Mar 17, 8 PM $0.00318
+0.31%
$3.18 million $256,770
Mar 17, 7 PM $0.00317
-1.02%
$3.17 million $250,336
Mar 17, 6 PM $0.0032
+0.12%
$3.2 million $251,079
Mar 17, 5 PM $0.0032
+0.31%
$3.2 million $252,544
Mar 17, 4 PM $0.00319
-0.37%
$3.19 million $252,228
Mar 17, 3 PM $0.0032
-0.78%
$3.2 million $253,636
Mar 17, 2 PM $0.00323
+0.21%
$3.22 million $255,982
Mar 17, 1 PM $0.00322
+0.65%
$3.22 million $250,679
Mar 17, 12 PM $0.0032
-0.88%
$3.2 million $246,003
Mar 17, 11 AM $0.00323
+0.14%
$3.23 million $245,661
Mar 17, 10 AM $0.00323
-0.92%
$3.22 million $242,517
Mar 17, 9 AM $0.00326
-0.70%
$3.25 million $240,529