Chill House Historical Data

CHILLHOUSE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00435
-1.29%
$ 4.36 million $ 774,836
Nov 19, 7 AM $ 0.00441
+4.42%
$ 4.41 million $ 810,373
Nov 19, 6 AM $ 0.00422
+2.84%
$ 4.18 million $ 799,318
Nov 19, 5 AM $ 0.0041
-3.60%
$ 4.1 million $ 820,245
Nov 19, 4 AM $ 0.00426
+0.93%
$ 4.26 million $ 810,540
Nov 19, 3 AM $ 0.00422
-1.17%
$ 4.22 million $ 798,784
Nov 19, 2 AM $ 0.00427
-6.03%
$ 4.27 million $ 799,086
Nov 19, 1 AM $ 0.00454
+1.03%
$ 4.54 million $ 787,064
Nov 19, 12 AM $ 0.0045
+1.16%
$ 4.49 million $ 791,343
Nov 18, 11 PM $ 0.00444
-0.15%
$ 4.44 million $ 803,468
Nov 18, 10 PM $ 0.00445
+1.06%
$ 4.45 million $ 805,604
Nov 18, 9 PM $ 0.0044
-6.73%
$ 4.4 million $ 812,179
Nov 18, 8 PM $ 0.00472
-0.88%
$ 4.72 million $ 792,680
Nov 18, 7 PM $ 0.00477
+1.53%
$ 4.75 million $ 837,651
Nov 18, 6 PM $ 0.00469
+1.86%
$ 4.69 million $ 857,356
Nov 18, 5 PM $ 0.00461
-1.11%
$ 4.61 million $ 906,602
Nov 18, 4 PM $ 0.00466
+2.87%
$ 4.66 million $ 913,274
Nov 18, 3 PM $ 0.00453
+5.46%
$ 4.53 million $ 922,545
Nov 18, 2 PM $ 0.0043
-0.63%
$ 4.3 million $ 927,870
Nov 18, 1 PM $ 0.00432
-0.32%
$ 4.32 million $ 944,144
Nov 18, 12 PM $ 0.00434
-1.44%
$ 4.34 million $ 952,907
Nov 18, 11 AM $ 0.0044
+0.34%
$ 4.4 million $ 958,339
Nov 18, 10 AM $ 0.00439
-1.31%
$ 4.39 million $ 960,538
Nov 18, 9 AM $ 0.00444
+1.26%
$ 4.44 million $ 956,658
Nov 18, 8 AM $ 0.00439
+0.68%
$ 4.39 million $ 979,162
Nov 18, 7 AM $ 0.00436
+4.90%
$ 4.36 million $ 929,282
Nov 18, 6 AM $ 0.00415
-3.05%
$ 4.15 million $ 934,393
Nov 18, 5 AM $ 0.00428
+4.05%
$ 4.29 million $ 913,691
Nov 18, 4 AM $ 0.00412
+0.95%
$ 4.12 million $ 904,988
Nov 18, 3 AM $ 0.00408
+0.03%
$ 4.08 million $ 920,736
Nov 18, 2 AM $ 0.00408
+0.18%
$ 4.08 million $ 925,891
Nov 18, 1 AM $ 0.00407
+0.60%
$ 4.07 million $ 924,167
Nov 18, 12 AM $ 0.00405
+0.01%
$ 4.05 million $ 919,099
Nov 17, 11 PM $ 0.00405
-0.19%
$ 4.05 million $ 917,915
Nov 17, 10 PM $ 0.00405
+0.34%
$ 4.05 million $ 928,144
Nov 17, 9 PM $ 0.00404
+4.51%
$ 4.04 million $ 919,446
Nov 17, 8 PM $ 0.00387
-0.13%
$ 3.87 million $ 914,058
Nov 17, 7 PM $ 0.00387
-4.42%
$ 3.87 million $ 893,182
Nov 17, 6 PM $ 0.00405
-8.55%
$ 4.05 million $ 881,316
Nov 17, 5 PM $ 0.00443
-1.76%
$ 4.43 million $ 832,604
Nov 17, 4 PM $ 0.00451
-3.20%
$ 4.51 million $ 836,483
Nov 17, 3 PM $ 0.00466
+0.00%
$ 4.66 million $ 839,096
Nov 17, 2 PM $ 0.00466
-2.00%
$ 4.66 million $ 824,370
Nov 17, 1 PM $ 0.00475
-6.81%
$ 4.76 million $ 813,128
Nov 17, 12 PM $ 0.0051
+1.40%
$ 5.1 million $ 821,972
Nov 17, 11 AM $ 0.00503
-0.40%
$ 5.03 million $ 830,698
Nov 17, 10 AM $ 0.00505
-0.32%
$ 5.06 million $ 834,117
Nov 17, 9 AM $ 0.00507
-0.38%
$ 5.07 million $ 833,712
Nov 17, 8 AM $ 0.00509
+0.47%
$ 5.09 million $ 820,011
Nov 17, 7 AM $ 0.00506
+7.46%
$ 5.06 million $ 832,866