Chill House Historical Data

CHILLHOUSE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00506
+7.46%
$ 5.06 million $ 832,866
Nov 17, 6 AM $ 0.00471
-2.80%
$ 4.71 million $ 832,892
Nov 17, 5 AM $ 0.00485
-0.20%
$ 4.85 million $ 826,007
Nov 17, 4 AM $ 0.00485
-3.37%
$ 4.85 million $ 834,395
Nov 17, 3 AM $ 0.00502
-0.55%
$ 5.02 million $ 869,859
Nov 17, 2 AM $ 0.00505
+4.21%
$ 5.05 million $ 973,380
Nov 17, 1 AM $ 0.00485
+0.36%
$ 4.85 million $ 979,158
Nov 17, 12 AM $ 0.00483
+4.67%
$ 4.83 million $ 980,349
Nov 16, 11 PM $ 0.00461
-3.29%
$ 4.61 million $ 964,575
Nov 16, 10 PM $ 0.00477
+3.15%
$ 4.77 million $ 963,203
Nov 16, 9 PM $ 0.00463
+0.57%
$ 4.63 million $ 972,994
Nov 16, 8 PM $ 0.0046
+2.42%
$ 4.6 million $ 969,065
Nov 16, 7 PM $ 0.00449
-1.50%
$ 4.49 million $ 961,577
Nov 16, 6 PM $ 0.00456
+1.67%
$ 4.56 million $ 938,814
Nov 16, 5 PM $ 0.00448
-1.12%
$ 4.48 million $ 935,881
Nov 16, 4 PM $ 0.00454
-5.05%
$ 4.54 million $ 931,487
Nov 16, 3 PM $ 0.00478
+0.08%
$ 4.78 million $ 943,321
Nov 16, 2 PM $ 0.00478
+1.14%
$ 4.77 million $ 943,318
Nov 16, 1 PM $ 0.00472
-2.24%
$ 4.72 million $ 955,996
Nov 16, 12 PM $ 0.00483
-2.02%
$ 4.83 million $ 943,601
Nov 16, 11 AM $ 0.00493
-2.12%
$ 4.93 million $ 950,593
Nov 16, 10 AM $ 0.00504
+2.90%
$ 5.04 million $ 961,704
Nov 16, 9 AM $ 0.0049
+3.35%
$ 4.9 million $ 956,044
Nov 16, 8 AM $ 0.00474
-1.11%
$ 4.74 million $ 947,627
Nov 16, 7 AM $ 0.00479
-3.42%
$ 4.79 million $ 939,269
Nov 16, 6 AM $ 0.00496
+0.12%
$ 4.96 million $ 919,552
Nov 16, 5 AM $ 0.00495
-0.51%
$ 4.95 million $ 923,623
Nov 16, 4 AM $ 0.00498
-1.87%
$ 4.98 million $ 931,112
Nov 16, 3 AM $ 0.00508
+0.38%
$ 5.07 million $ 906,223
Nov 16, 2 AM $ 0.00508
-4.47%
$ 5.08 million $ 787,325
Nov 16, 1 AM $ 0.00532
-0.68%
$ 5.32 million $ 782,301
Nov 16, 12 AM $ 0.00535
-0.48%
$ 5.35 million $ 784,973
Nov 15, 11 PM $ 0.00538
+3.50%
$ 5.38 million $ 800,331
Nov 15, 10 PM $ 0.0052
-0.99%
$ 5.2 million $ 822,383
Nov 15, 9 PM $ 0.00525
-1.03%
$ 5.25 million $ 876,794
Nov 15, 8 PM $ 0.0053
-0.22%
$ 5.3 million $ 898,653
Nov 15, 7 PM $ 0.00532
-1.21%
$ 5.31 million $ 926,487
Nov 15, 6 PM $ 0.00538
-1.48%
$ 5.38 million $ 938,854
Nov 15, 5 PM $ 0.00546
+0.95%
$ 5.46 million $ 951,525
Nov 15, 4 PM $ 0.00541
+0.87%
$ 5.41 million $ 951,795
Nov 15, 3 PM $ 0.00536
+1.87%
$ 5.36 million $ 955,000
Nov 15, 2 PM $ 0.00526
-3.61%
$ 5.26 million $ 967,862
Nov 15, 1 PM $ 0.00546
+0.06%
$ 5.46 million $ 1.03 million
Nov 15, 12 PM $ 0.00545
-4.31%
$ 5.45 million $ 1.08 million
Nov 15, 11 AM $ 0.0057
+0.09%
$ 5.7 million $ 1.1 million
Nov 15, 10 AM $ 0.00569
+0.14%
$ 5.69 million $ 1.13 million
Nov 15, 9 AM $ 0.00569
-1.24%
$ 5.69 million $ 1.32 million
Nov 15, 8 AM $ 0.00576
-3.02%
$ 5.76 million $ 1.35 million
Nov 15, 7 AM $ 0.00594
+2.25%
$ 5.94 million $ 1.36 million
Nov 15, 6 AM $ 0.0058
+1.23%
$ 5.8 million $ 1.37 million