Chill House Historical Data

CHILLHOUSE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.00326
-0.70%
$3.25 million $240,529
Mar 17, 8 AM $0.00328
-0.14%
$3.27 million $238,481
Mar 17, 7 AM $0.00328
+1.77%
$3.28 million $237,054
Mar 17, 6 AM $0.00323
+2.29%
$3.22 million $237,743
Mar 17, 5 AM $0.00315
-2.82%
$3.15 million $237,313
Mar 17, 4 AM $0.00324
+0.48%
$3.24 million $239,326
Mar 17, 3 AM $0.00323
-1.03%
$3.23 million $241,180
Mar 17, 2 AM $0.00325
-0.82%
$3.25 million $238,161
Mar 17, 1 AM $0.00328
+0.05%
$3.27 million $239,879
Mar 17, 12 AM $0.00328
+0.15%
$3.28 million $235,925
Mar 16, 11 PM $0.00328
+1.36%
$3.27 million $239,013
Mar 16, 10 PM $0.00323
-0.43%
$3.23 million $239,709
Mar 16, 9 PM $0.00325
+1.71%
$3.24 million $240,653
Mar 16, 8 PM $0.00319
+0.84%
$3.19 million $238,107
Mar 16, 7 PM $0.00316
+0.52%
$3.16 million $247,201
Mar 16, 6 PM $0.00315
+3.90%
$3.14 million $246,325
Mar 16, 5 PM $0.00303
-3.79%
$3.03 million $245,491
Mar 16, 4 PM $0.00315
-0.17%
$3.15 million $250,682
Mar 16, 3 PM $0.00315
+0.47%
$3.15 million $252,400
Mar 16, 2 PM $0.00313
-2.68%
$3.12 million $251,010
Mar 16, 1 PM $0.00321
+0.53%
$3.21 million $253,083
Mar 16, 12 PM $0.0032
+0.31%
$3.19 million $254,138
Mar 16, 11 AM $0.00319
+1.28%
$3.18 million $254,148
Mar 16, 10 AM $0.00315
+0.35%
$3.14 million $253,445
Mar 16, 9 AM $0.00314
-0.24%
$3.13 million $256,819
Mar 16, 8 AM $0.00314
-2.31%
$3.14 million $256,180
Mar 16, 7 AM $0.00322
-0.52%
$3.21 million $252,546
Mar 16, 6 AM $0.00324
-0.55%
$3.23 million $251,394
Mar 16, 5 AM $0.00325
+1.76%
$3.25 million $252,796
Mar 16, 4 AM $0.0032
-0.70%
$3.2 million $252,600
Mar 16, 3 AM $0.00322
+2.06%
$3.22 million $253,604
Mar 16, 2 AM $0.00316
-0.30%
$3.15 million $260,783
Mar 16, 1 AM $0.00316
+0.69%
$3.15 million $260,548
Mar 16, 12 AM $0.00314
-1.33%
$3.13 million $263,021
Mar 15, 11 PM $0.00318
+0.54%
$3.17 million $263,011
Mar 15, 10 PM $0.00316
+1.99%
$3.16 million $265,487
Mar 15, 9 PM $0.00309
-0.09%
$3.09 million $268,048
Mar 15, 8 PM $0.00309
+1.21%
$3.09 million $270,060
Mar 15, 7 PM $0.00306
-0.36%
$3.05 million $267,909
Mar 15, 6 PM $0.00307
-0.44%
$3.06 million $270,474
Mar 15, 5 PM $0.00308
-0.26%
$3.08 million $269,759
Mar 15, 4 PM $0.00309
-0.18%
$3.09 million $261,992
Mar 15, 3 PM $0.0031
-1.04%
$3.09 million $260,298
Mar 15, 2 PM $0.00313
-2.42%
$3.12 million $261,749
Mar 15, 1 PM $0.00321
-0.13%
$3.2 million $259,781
Mar 15, 12 PM $0.00321
-0.56%
$3.21 million $261,594
Mar 15, 11 AM $0.00323
+0.56%
$3.22 million $264,284
Mar 15, 10 AM $0.00321
-0.77%
$3.21 million $262,912
Mar 15, 9 AM $0.00323
+0.22%
$3.23 million $265,719
Mar 15, 8 AM $0.00323
+0.05%
$3.22 million $269,582