Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.00267
+1.73%
$2.67 million $342,707
May 16, 9 PM $0.00263
-0.69%
$2.62 million $345,736
May 16, 8 PM $0.00264
-0.04%
$2.64 million $340,459
May 16, 7 PM $0.00264
-0.74%
$2.64 million $335,888
May 16, 6 PM $0.00266
+0.39%
$2.65 million $333,064
May 16, 5 PM $0.00265
-1.71%
$2.64 million $334,117
May 16, 4 PM $0.00269
+2.47%
$2.69 million $331,321
May 16, 3 PM $0.00263
+0.33%
$2.62 million $334,178
May 16, 2 PM $0.00261
+1.02%
$2.61 million $339,115
May 16, 1 PM $0.00259
-1.20%
$2.58 million $339,581
May 16, 12 PM $0.00262
+2.65%
$2.61 million $338,980
May 16, 11 AM $0.00255
-0.28%
$2.55 million $336,310
May 16, 10 AM $0.00255
-2.44%
$2.54 million $339,974
May 16, 9 AM $0.00263
-1.42%
$2.63 million $342,028
May 16, 8 AM $0.00267
-1.80%
$2.66 million $343,700
May 16, 7 AM $0.00272
-0.01%
$2.72 million $342,261
May 16, 6 AM $0.00272
+1.83%
$2.72 million $339,899
May 16, 5 AM $0.00267
+0.78%
$2.67 million $340,649
May 16, 4 AM $0.00264
-2.50%
$2.64 million $344,626
May 16, 3 AM $0.00271
-1.17%
$2.71 million $341,799
May 16, 2 AM $0.00274
-1.37%
$2.74 million $341,874
May 16, 1 AM $0.00278
-0.64%
$2.78 million $343,509
May 16, 12 AM $0.0028
-0.76%
$2.8 million $341,150
May 15, 11 PM $0.00282
+0.51%
$2.82 million $343,943
May 15, 10 PM $0.0028
+0.44%
$2.8 million $339,112
May 15, 9 PM $0.00279
+1.69%
$2.78 million $337,789
May 15, 8 PM $0.00275
-1.28%
$2.74 million $338,951
May 15, 7 PM $0.00278
-0.93%
$2.78 million $339,578
May 15, 6 PM $0.0028
-0.61%
$2.8 million $340,741
May 15, 5 PM $0.00282
+0.87%
$2.81 million $345,688
May 15, 4 PM $0.00279
-0.44%
$2.79 million $349,376
May 15, 3 PM $0.00281
-1.78%
$2.8 million $354,665
May 15, 2 PM $0.00286
-0.52%
$2.85 million $349,145
May 15, 1 PM $0.00287
-2.01%
$2.86 million $353,045
May 15, 12 PM $0.00293
-0.85%
$2.92 million $351,564
May 15, 11 AM $0.00295
-0.22%
$2.95 million $347,293
May 15, 10 AM $0.00296
+1.95%
$2.96 million $345,093
May 15, 9 AM $0.0029
-0.73%
$2.9 million $337,898
May 15, 8 AM $0.00292
+0.65%
$2.92 million $333,225
May 15, 7 AM $0.0029
-0.53%
$2.9 million $335,817
May 15, 6 AM $0.00292
+0.67%
$2.92 million $332,706
May 15, 5 AM $0.0029
-1.11%
$2.9 million $334,855
May 15, 4 AM $0.00294
-0.69%
$2.94 million $333,603
May 15, 3 AM $0.00297
-0.15%
$2.96 million $337,086
May 15, 2 AM $0.00297
-1.26%
$2.97 million $337,051
May 15, 1 AM $0.00301
+0.49%
$3.01 million $335,387
May 15, 12 AM $0.003
-0.30%
$2.99 million $338,950
May 14, 11 PM $0.00301
+2.06%
$3.01 million $338,177
May 14, 10 PM $0.00295
-0.46%
$2.95 million $341,967
May 14, 9 PM $0.00296
-0.22%
$2.96 million $338,948