Chill House Historical Data

CHILLHOUSE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.00323
+0.22%
$3.23 million $265,719
Mar 15, 8 AM $0.00323
+0.05%
$3.22 million $269,582
Mar 15, 7 AM $0.00322
-0.30%
$3.22 million $273,524
Mar 15, 6 AM $0.00323
-2.02%
$3.23 million $276,529
Mar 15, 5 AM $0.0033
-1.27%
$3.3 million $269,977
Mar 15, 4 AM $0.00334
+2.16%
$3.34 million $277,908
Mar 15, 3 AM $0.00328
-0.16%
$3.27 million $280,467
Mar 15, 2 AM $0.00328
+2.60%
$3.28 million $276,448
Mar 15, 1 AM $0.00319
+2.27%
$3.19 million $278,371
Mar 15, 12 AM $0.00312
+1.20%
$3.12 million $281,662
Mar 14, 11 PM $0.00308
-0.07%
$3.08 million $275,629
Mar 14, 10 PM $0.00308
+0.56%
$3.08 million $275,108
Mar 14, 9 PM $0.00307
+0.52%
$3.06 million $266,975
Mar 14, 8 PM $0.00305
-0.24%
$3.05 million $265,969
Mar 14, 7 PM $0.00306
+3.80%
$3.05 million $264,915
Mar 14, 6 PM $0.00295
+0.41%
$2.94 million $259,190
Mar 14, 5 PM $0.00293
-0.56%
$2.93 million $261,709
Mar 14, 4 PM $0.00295
+0.52%
$2.95 million $267,193
Mar 14, 3 PM $0.00294
-0.08%
$2.93 million $270,293
Mar 14, 2 PM $0.00294
+0.48%
$2.94 million $268,151
Mar 14, 1 PM $0.00293
-0.86%
$2.92 million $273,376
Mar 14, 12 PM $0.00295
+0.54%
$2.95 million $276,080
Mar 14, 11 AM $0.00294
+1.57%
$2.93 million $276,901
Mar 14, 10 AM $0.00289
-0.10%
$2.89 million $279,115
Mar 14, 9 AM $0.00289
-0.68%
$2.89 million $275,210
Mar 14, 8 AM $0.00291
+0.26%
$2.91 million $275,965
Mar 14, 7 AM $0.0029
-0.67%
$2.9 million $271,564
Mar 14, 6 AM $0.00292
-0.49%
$2.92 million $267,969
Mar 14, 5 AM $0.00294
-0.35%
$2.94 million $266,394
Mar 14, 4 AM $0.00295
-0.77%
$2.95 million $265,318
Mar 14, 3 AM $0.00297
+1.08%
$2.97 million $259,343
Mar 14, 2 AM $0.00294
-1.37%
$2.94 million $258,052
Mar 14, 1 AM $0.00297
+0.05%
$2.97 million $254,525
Mar 14, 12 AM $0.00297
-0.27%
$2.96 million $251,360
Mar 13, 11 PM $0.00297
+1.15%
$2.97 million $250,211
Mar 13, 10 PM $0.00294
-0.82%
$2.93 million $248,326
Mar 13, 9 PM $0.00296
-0.43%
$2.96 million $252,618
Mar 13, 8 PM $0.00297
+1.08%
$2.97 million $254,581
Mar 13, 7 PM $0.00294
-1.41%
$2.94 million $254,714
Mar 13, 6 PM $0.00298
-0.41%
$2.97 million $254,951
Mar 13, 5 PM $0.00299
-0.37%
$2.99 million $257,427
Mar 13, 4 PM $0.003
-1.10%
$3 million $257,703
Mar 13, 3 PM $0.00304
-2.04%
$3.04 million $263,864
Mar 13, 2 PM $0.0031
-2.98%
$3.1 million $267,834
Mar 13, 1 PM $0.0032
+3.57%
$3.19 million $266,448
Mar 13, 12 PM $0.00309
+5.92%
$3.08 million $263,939
Mar 13, 11 AM $0.0029
-0.12%
$2.9 million $258,418
Mar 13, 10 AM $0.00291
-1.64%
$2.9 million $255,775
Mar 13, 9 AM $0.00296
+0.43%
$2.95 million $255,850
Mar 13, 8 AM $0.00295
+0.72%
$2.94 million $254,437