Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.00296
-0.22%
$2.96 million $338,948
May 14, 8 PM $0.00297
-1.06%
$2.97 million $341,957
May 14, 7 PM $0.00301
-0.66%
$3 million $346,406
May 14, 6 PM $0.00302
-0.55%
$3.01 million $343,288
May 14, 5 PM $0.00304
+1.12%
$3.04 million $341,814
May 14, 4 PM $0.00301
+1.56%
$3 million $342,267
May 14, 3 PM $0.00296
+0.07%
$2.96 million $343,926
May 14, 2 PM $0.00296
+3.24%
$2.95 million $344,231
May 14, 1 PM $0.00286
-0.53%
$2.86 million $341,424
May 14, 12 PM $0.00288
+2.58%
$2.88 million $342,867
May 14, 11 AM $0.00281
+0.22%
$2.8 million $348,216
May 14, 10 AM $0.0028
-1.01%
$2.8 million $349,070
May 14, 9 AM $0.00283
+0.49%
$2.83 million $353,001
May 14, 8 AM $0.00282
-1.11%
$2.81 million $352,458
May 14, 7 AM $0.00285
-1.85%
$2.85 million $351,312
May 14, 6 AM $0.0029
+1.37%
$2.89 million $354,968
May 14, 5 AM $0.00286
+0.15%
$2.85 million $351,254
May 14, 4 AM $0.00285
-0.74%
$2.85 million $350,616
May 14, 3 AM $0.00287
-0.33%
$2.87 million $351,260
May 14, 2 AM $0.00289
+1.14%
$2.89 million $353,692
May 14, 1 AM $0.00286
+1.18%
$2.86 million $353,821
May 14, 12 AM $0.00282
-3.15%
$2.82 million $355,037
May 13, 11 PM $0.00291
+0.74%
$2.91 million $359,439
May 13, 10 PM $0.0029
-0.30%
$2.9 million $359,654
May 13, 9 PM $0.00291
-0.10%
$2.91 million $367,377
May 13, 8 PM $0.00292
+1.76%
$2.91 million $361,542
May 13, 7 PM $0.00287
-0.68%
$2.87 million $360,332
May 13, 6 PM $0.00289
+0.96%
$2.88 million $367,498
May 13, 5 PM $0.00286
+1.18%
$2.86 million $363,447
May 13, 4 PM $0.00282
+1.15%
$2.82 million $356,900
May 13, 3 PM $0.00286
-2.95%
$2.86 million $172,145
May 13, 2 PM $0.00295
+1.12%
$2.94 million $356,323
May 13, 1 PM $0.00291
-3.82%
$2.9 million $357,665
May 13, 12 PM $0.00303
-3.21%
$3.02 million $351,509
May 13, 11 AM $0.00313
-1.84%
$3.12 million $349,402
May 13, 10 AM $0.00319
-4.44%
$3.18 million $351,446
May 13, 9 AM $0.00334
-0.06%
$3.33 million $353,434
May 13, 8 AM $0.00335
+3.41%
$3.35 million $360,281
May 13, 7 AM $0.00324
+0.21%
$3.24 million $360,184
May 13, 6 AM $0.00323
+0.24%
$3.23 million $363,421
May 13, 5 AM $0.00323
-0.23%
$3.22 million $364,597
May 13, 4 AM $0.00324
+1.10%
$3.23 million $364,619
May 13, 3 AM $0.00316
+0.62%
$3.16 million $369,067
May 13, 2 AM $0.00315
-3.00%
$3.14 million $364,232
May 13, 1 AM $0.00325
-0.30%
$3.24 million $358,740
May 13, 12 AM $0.00325
+0.73%
$3.25 million $359,749
May 12, 11 PM $0.00323
-0.70%
$3.22 million $354,734
May 12, 10 PM $0.00325
+0.24%
$3.25 million $358,137
May 12, 9 PM $0.00325
+4.88%
$3.25 million $366,614
May 12, 8 PM $0.0031
+1.72%
$3.1 million $355,424