Chill House Historical Data

CHILLHOUSE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0058
+1.23%
$ 5.8 million $ 1.37 million
Nov 15, 5 AM $ 0.00573
+2.18%
$ 5.73 million $ 1.39 million
Nov 15, 4 AM $ 0.00561
-0.74%
$ 5.61 million $ 1.39 million
Nov 15, 3 AM $ 0.00565
-1.33%
$ 5.65 million $ 1.46 million
Nov 15, 2 AM $ 0.00573
+3.29%
$ 5.72 million $ 1.46 million
Nov 15, 1 AM $ 0.00554
+1.68%
$ 5.54 million $ 1.44 million
Nov 15, 12 AM $ 0.00545
-0.03%
$ 5.45 million $ 1.45 million
Nov 14, 11 PM $ 0.00545
-2.99%
$ 5.47 million $ 1.46 million
Nov 14, 10 PM $ 0.00562
+15.28%
$ 5.62 million $ 1.44 million
Nov 14, 9 PM $ 0.00488
-1.06%
$ 4.88 million $ 1.37 million
Nov 14, 8 PM $ 0.00493
-0.76%
$ 4.93 million $ 1.4 million
Nov 14, 7 PM $ 0.00497
+1.81%
$ 4.96 million $ 1.41 million
Nov 14, 6 PM $ 0.00488
-0.53%
$ 4.88 million $ 1.4 million
Nov 14, 5 PM $ 0.0049
-1.73%
$ 4.9 million $ 1.44 million
Nov 14, 4 PM $ 0.00499
+0.93%
$ 4.97 million $ 2.6 million
Nov 14, 3 PM $ 0.00495
+0.55%
$ 4.97 million $ 2.59 million
Nov 14, 2 PM $ 0.00492
+6.40%
$ 4.92 million $ 2.58 million
Nov 14, 1 PM $ 0.00462
-11.06%
$ 4.62 million $ 2.5 million
Nov 14, 12 PM $ 0.0052
-0.60%
$ 5.2 million $ 2.46 million
Nov 14, 11 AM $ 0.00523
-2.38%
$ 5.23 million $ 2.42 million
Nov 14, 10 AM $ 0.00535
-1.58%
$ 5.36 million $ 2.48 million
Nov 14, 9 AM $ 0.00544
-8.63%
$ 5.44 million $ 2.4 million
Nov 14, 8 AM $ 0.00595
-0.05%
$ 5.95 million $ 2.33 million
Nov 14, 7 AM $ 0.00596
+5.16%
$ 5.95 million $ 2.33 million
Nov 14, 6 AM $ 0.00566
-2.21%
$ 5.66 million $ 2.34 million
Nov 14, 5 AM $ 0.00579
-6.42%
$ 5.79 million $ 2.35 million
Nov 14, 4 AM $ 0.00618
+7.00%
$ 6.18 million $ 2.33 million
Nov 14, 3 AM $ 0.00578
-0.22%
$ 5.78 million $ 2.28 million
Nov 14, 2 AM $ 0.00577
+0.46%
$ 5.77 million $ 2.29 million
Nov 14, 1 AM $ 0.00574
+2.68%
$ 5.73 million $ 2.29 million
Nov 14, 12 AM $ 0.00559
-5.08%
$ 5.59 million $ 2.29 million
Nov 13, 11 PM $ 0.00589
+0.85%
$ 5.89 million $ 2.3 million
Nov 13, 10 PM $ 0.00584
+2.74%
$ 5.84 million $ 2.31 million
Nov 13, 9 PM $ 0.00569
+0.34%
$ 5.69 million $ 2.31 million
Nov 13, 8 PM $ 0.00567
+2.12%
$ 5.67 million $ 2.27 million
Nov 13, 7 PM $ 0.00555
+0.27%
$ 5.55 million $ 2.25 million
Nov 13, 6 PM $ 0.00554
-4.55%
$ 5.6 million $ 2.26 million
Nov 13, 5 PM $ 0.0058
-6.09%
$ 5.8 million $ 2.23 million
Nov 13, 4 PM $ 0.00618
-2.19%
$ 6.2 million $ 2.24 million
Nov 13, 3 PM $ 0.00632
-1.89%
$ 6.32 million $ 2.34 million
Nov 13, 2 PM $ 0.00645
-0.94%
$ 6.44 million $ 2.36 million
Nov 13, 1 PM $ 0.00651
-1.26%
$ 6.51 million $ 2.36 million
Nov 13, 12 PM $ 0.00659
-0.27%
$ 6.59 million $ 2.39 million
Nov 13, 11 AM $ 0.00661
+0.36%
$ 6.61 million $ 2.4 million
Nov 13, 10 AM $ 0.00658
+0.96%
$ 6.58 million $ 2.4 million
Nov 13, 9 AM $ 0.00652
-2.60%
$ 6.51 million $ 2.39 million
Nov 13, 8 AM $ 0.0067
+1.41%
$ 6.69 million $ 2.4 million
Nov 13, 7 AM $ 0.0066
-4.14%
$ 6.6 million $ 2.39 million
Nov 13, 6 AM $ 0.00689
+1.14%
$ 6.89 million $ 2.37 million
Nov 13, 5 AM $ 0.00681
-1.98%
$ 6.81 million $ 2.36 million