Chill House Historical Data

CHILLHOUSE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00689
+1.14%
$ 6.89 million $ 2.37 million
Nov 13, 5 AM $ 0.00681
-1.98%
$ 6.81 million $ 2.36 million
Nov 13, 4 AM $ 0.00695
-2.85%
$ 6.94 million $ 2.35 million
Nov 13, 3 AM $ 0.00715
+2.32%
$ 7.15 million $ 2.33 million
Nov 13, 2 AM $ 0.00699
-0.49%
$ 6.99 million $ 2.3 million
Nov 13, 1 AM $ 0.00702
+1.74%
$ 7.02 million $ 2.3 million
Nov 13, 12 AM $ 0.0069
-1.92%
$ 6.9 million $ 2.32 million
Nov 12, 11 PM $ 0.00704
-1.96%
$ 6.97 million $ 2.3 million
Nov 12, 10 PM $ 0.00718
+0.41%
$ 7.08 million $ 2.32 million
Nov 12, 9 PM $ 0.00715
-0.26%
$ 7.15 million $ 2.38 million
Nov 12, 8 PM $ 0.00717
-0.46%
$ 7.19 million $ 2.42 million
Nov 12, 7 PM $ 0.00719
+3.14%
$ 7.19 million $ 2.42 million
Nov 12, 6 PM $ 0.00698
-1.61%
$ 6.98 million $ 2.41 million
Nov 12, 5 PM $ 0.00709
-1.45%
$ 7.09 million $ 2.41 million
Nov 12, 4 PM $ 0.0072
-2.74%
$ 7.2 million $ 2.42 million
Nov 12, 3 PM $ 0.0074
-1.85%
$ 7.37 million $ 2.33 million
Nov 12, 2 PM $ 0.00754
-4.81%
$ 7.54 million $ 2.39 million
Nov 12, 1 PM $ 0.00792
+7.58%
$ 7.78 million $ 2.39 million
Nov 12, 12 PM $ 0.00736
-1.20%
$ 7.36 million $ 2.36 million
Nov 12, 11 AM $ 0.00745
-1.88%
$ 7.45 million $ 2.39 million
Nov 12, 10 AM $ 0.0076
+1.29%
$ 7.59 million $ 2.39 million
Nov 12, 9 AM $ 0.0075
+2.60%
$ 7.47 million $ 2.38 million
Nov 12, 8 AM $ 0.00731
+3.17%
$ 7.31 million $ 2.38 million
Nov 12, 7 AM $ 0.00708
-1.53%
$ 7.08 million $ 2.39 million
Nov 12, 6 AM $ 0.00719
-1.18%
$ 7.19 million $ 2.42 million
Nov 12, 5 AM $ 0.00728
+1.54%
$ 7.24 million $ 2.43 million
Nov 12, 4 AM $ 0.00717
+1.92%
$ 7.17 million $ 2.42 million
Nov 12, 3 AM $ 0.00704
+0.59%
$ 7.03 million $ 2.43 million
Nov 12, 2 AM $ 0.00699
-0.27%
$ 6.99 million $ 2.44 million
Nov 12, 1 AM $ 0.00701
-0.06%
$ 7.01 million $ 2.47 million
Nov 12, 12 AM $ 0.00702
-4.14%
$ 7.02 million $ 2.47 million
Nov 11, 11 PM $ 0.00732
-0.42%
$ 7.32 million $ 2.49 million
Nov 11, 10 PM $ 0.00735
+6.45%
$ 7.3 million $ 2.53 million
Nov 11, 9 PM $ 0.00691
-0.62%
$ 7.03 million $ 2.46 million
Nov 11, 8 PM $ 0.00695
-6.27%
$ 6.95 million $ 2.4 million
Nov 11, 7 PM $ 0.00741
+0.04%
$ 7.41 million $ 2.42 million
Nov 11, 6 PM $ 0.00741
-0.15%
$ 7.41 million $ 2.53 million
Nov 11, 5 PM $ 0.00742
-2.53%
$ 7.42 million $ 2.55 million
Nov 11, 4 PM $ 0.00759
-1.81%
$ 7.59 million $ 2.66 million
Nov 11, 3 PM $ 0.00773
-0.94%
$ 7.73 million $ 2.65 million
Nov 11, 2 PM $ 0.0078
-3.51%
$ 7.8 million $ 2.63 million
Nov 11, 1 PM $ 0.00809
-0.39%
$ 8.09 million $ 2.63 million
Nov 11, 12 PM $ 0.00812
+5.73%
$ 8.12 million $ 2.63 million
Nov 11, 11 AM $ 0.00768
+1.27%
$ 7.63 million $ 2.6 million
Nov 11, 10 AM $ 0.00758
-0.84%
$ 7.58 million $ 2.59 million
Nov 11, 9 AM $ 0.00764
-0.28%
$ 7.65 million $ 2.59 million
Nov 11, 8 AM $ 0.00767
-2.54%
$ 7.67 million $ 2.59 million
Nov 11, 7 AM $ 0.00787
+1.35%
$ 7.87 million $ 2.6 million
Nov 11, 6 AM $ 0.00776
-2.08%
$ 7.76 million $ 2.58 million
Nov 11, 5 AM $ 0.00793
-3.06%
$ 7.95 million $ 2.58 million