Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $0.0031
+1.72%
$3.1 million $355,424
May 12, 7 PM $0.00305
-1.26%
$3.05 million $353,685
May 12, 6 PM $0.00309
+0.79%
$3.08 million $353,276
May 12, 5 PM $0.00306
-0.31%
$3.05 million $361,023
May 12, 4 PM $0.00307
-2.07%
$3.06 million $369,652
May 12, 3 PM $0.00313
-3.22%
$3.12 million $371,930
May 12, 2 PM $0.00323
+1.24%
$3.23 million $376,660
May 12, 1 PM $0.0032
+0.26%
$3.2 million $371,801
May 12, 12 PM $0.00319
+0.89%
$3.19 million $378,695
May 12, 11 AM $0.00312
+1.25%
$3.11 million $379,715
May 12, 10 AM $0.00308
-3.23%
$3.08 million $379,242
May 12, 9 AM $0.00318
+2.74%
$3.18 million $382,081
May 12, 8 AM $0.0031
-6.73%
$3.09 million $383,322
May 12, 7 AM $0.00332
-0.27%
$3.32 million $388,215
May 12, 6 AM $0.00334
+1.49%
$3.33 million $393,807
May 12, 5 AM $0.00329
+1.08%
$3.28 million $399,767
May 12, 4 AM $0.00326
-1.92%
$3.25 million $405,363
May 12, 3 AM $0.00332
+0.86%
$3.32 million $406,780
May 12, 2 AM $0.00329
-1.13%
$3.29 million $411,235
May 12, 1 AM $0.00333
-3.39%
$3.33 million $414,838
May 12, 12 AM $0.00345
+0.13%
$3.44 million $419,596
May 11, 11 PM $0.00344
-0.90%
$3.44 million $422,388
May 11, 10 PM $0.00347
+2.19%
$3.47 million $421,853
May 11, 9 PM $0.0034
+1.08%
$3.39 million $420,854
May 11, 8 PM $0.00336
+1.25%
$3.36 million $424,908
May 11, 7 PM $0.00332
+3.24%
$3.32 million $428,074
May 11, 6 PM $0.00322
-7.14%
$3.21 million $433,145
May 11, 5 PM $0.00346
-3.77%
$3.46 million $432,666
May 11, 4 PM $0.0036
+3.74%
$3.59 million $431,958
May 11, 3 PM $0.00347
+0.98%
$3.46 million $444,102
May 11, 2 PM $0.00343
+1.72%
$3.42 million $440,946
May 11, 1 PM $0.00337
-1.30%
$3.37 million $440,245
May 11, 12 PM $0.00342
-0.95%
$3.41 million $436,109
May 11, 11 AM $0.00345
-2.20%
$3.45 million $436,182
May 11, 10 AM $0.00353
-2.77%
$3.52 million $435,450
May 11, 9 AM $0.00363
+2.23%
$3.62 million $436,699
May 11, 8 AM $0.00355
+1.21%
$3.54 million $435,124
May 11, 7 AM $0.0035
+1.81%
$3.5 million $432,763
May 11, 6 AM $0.00344
-0.89%
$3.43 million $424,753
May 11, 5 AM $0.00347
+0.51%
$3.47 million $421,711
May 11, 4 AM $0.00345
-2.67%
$3.44 million $418,044
May 11, 3 AM $0.00355
-1.82%
$3.55 million $415,391
May 11, 2 AM $0.00361
-4.72%
$3.6 million $416,863
May 11, 1 AM $0.00379
+4.42%
$3.78 million $416,794
May 11, 12 AM $0.00363
+0.74%
$3.62 million $409,861
May 10, 11 PM $0.00362
-0.92%
$3.61 million $406,174
May 10, 10 PM $0.00365
+0.07%
$3.65 million $405,711
May 10, 9 PM $0.00365
+1.97%
$3.64 million $404,910
May 10, 8 PM $0.00358
-2.77%
$3.57 million $403,563
May 10, 7 PM $0.00368
-2.50%
$3.68 million $403,749