Chill House Historical Data

CHILLHOUSE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.00295
+0.72%
$2.94 million $254,437
Mar 13, 7 AM $0.00293
-0.75%
$2.92 million $258,008
Mar 13, 6 AM $0.00295
+0.25%
$2.94 million $257,552
Mar 13, 5 AM $0.00294
-0.59%
$2.94 million $254,136
Mar 13, 4 AM $0.00296
-0.35%
$2.95 million $252,676
Mar 13, 3 AM $0.00297
-0.09%
$2.96 million $256,096
Mar 13, 2 AM $0.00297
-2.72%
$2.97 million $259,678
Mar 13, 1 AM $0.00305
+0.97%
$3.05 million $263,932
Mar 13, 12 AM $0.00302
+3.38%
$3.02 million $261,843
Mar 12, 11 PM $0.00292
-0.63%
$2.92 million $265,941
Mar 12, 10 PM $0.00294
-0.86%
$2.93 million $265,130
Mar 12, 9 PM $0.00296
-0.93%
$2.96 million $263,658
Mar 12, 8 PM $0.00299
-0.32%
$2.99 million $261,261
Mar 12, 7 PM $0.003
-0.30%
$3 million $261,119
Mar 12, 6 PM $0.00301
-1.28%
$3.01 million $261,265
Mar 12, 5 PM $0.00305
+0.87%
$3.05 million $261,145
Mar 12, 4 PM $0.00302
+4.51%
$3.02 million $260,865
Mar 12, 3 PM $0.00289
+0.83%
$2.89 million $255,769
Mar 12, 2 PM $0.00287
-0.76%
$2.86 million $256,862
Mar 12, 1 PM $0.00289
-2.63%
$2.89 million $252,856
Mar 12, 12 PM $0.00297
+0.41%
$2.96 million $253,317
Mar 12, 11 AM $0.00296
+0.44%
$2.95 million $253,516
Mar 12, 10 AM $0.00294
+0.35%
$2.94 million $255,533
Mar 12, 9 AM $0.00293
+0.02%
$2.93 million $255,677
Mar 12, 8 AM $0.00293
-0.50%
$2.93 million $252,108
Mar 12, 7 AM $0.00295
+0.41%
$2.94 million $249,233
Mar 12, 6 AM $0.00294
+0.24%
$2.93 million $251,508
Mar 12, 5 AM $0.00293
-0.64%
$2.92 million $254,675
Mar 12, 4 AM $0.00295
+0.69%
$2.94 million $255,793
Mar 12, 3 AM $0.00293
-1.48%
$2.92 million $258,084
Mar 12, 2 AM $0.00297
+0.52%
$2.97 million $255,596
Mar 12, 1 AM $0.00296
-0.71%
$2.95 million $254,132
Mar 12, 12 AM $0.00299
+2.22%
$2.98 million $255,441
Mar 11, 11 PM $0.00293
-0.57%
$2.92 million $251,596
Mar 11, 10 PM $0.00293
-0.39%
$2.93 million $252,910
Mar 11, 9 PM $0.00295
-0.62%
$2.95 million $253,309
Mar 11, 8 PM $0.00297
-0.32%
$2.97 million $256,523
Mar 11, 7 PM $0.00298
-0.30%
$2.97 million $260,565
Mar 11, 6 PM $0.00299
+0.62%
$2.98 million $262,190
Mar 11, 5 PM $0.00297
+0.80%
$2.97 million $260,609
Mar 11, 4 PM $0.00295
+1.09%
$2.94 million $256,031
Mar 11, 3 PM $0.00291
-0.93%
$2.91 million $253,380
Mar 11, 2 PM $0.00294
-0.24%
$2.94 million $254,236
Mar 11, 1 PM $0.00295
-1.02%
$2.95 million $258,292
Mar 11, 12 PM $0.00298
+0.14%
$2.98 million $263,264
Mar 11, 11 AM $0.00298
-0.74%
$2.97 million $267,817
Mar 11, 10 AM $0.003
-0.18%
$2.99 million $268,517
Mar 11, 9 AM $0.003
+1.69%
$3 million $269,733
Mar 11, 8 AM $0.00295
-0.66%
$2.95 million $269,431
Mar 11, 7 AM $0.00297
-0.74%
$2.97 million $276,769