Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.00368
-2.50%
$3.68 million $403,749
May 10, 6 PM $0.00384
+3.94%
$3.83 million $418,463
May 10, 5 PM $0.00369
-0.52%
$3.69 million $415,912
May 10, 4 PM $0.00371
+4.19%
$3.71 million $406,878
May 10, 3 PM $0.00356
+2.65%
$3.56 million $395,523
May 10, 2 PM $0.00345
+5.94%
$3.45 million $392,268
May 10, 1 PM $0.00326
+2.93%
$3.26 million $390,088
May 10, 12 PM $0.00317
-0.44%
$3.16 million $392,698
May 10, 11 AM $0.00318
-3.09%
$3.18 million $393,261
May 10, 10 AM $0.00328
-1.39%
$3.28 million $396,447
May 10, 9 AM $0.00332
-0.34%
$3.32 million $393,394
May 10, 8 AM $0.00333
-1.96%
$3.33 million $391,765
May 10, 7 AM $0.0034
+1.05%
$3.39 million $389,089
May 10, 6 AM $0.00336
+0.63%
$3.36 million $393,811
May 10, 5 AM $0.00334
-0.56%
$3.34 million $398,023
May 10, 4 AM $0.00337
-2.47%
$3.36 million $399,695
May 10, 3 AM $0.00346
+1.65%
$3.45 million $399,392
May 10, 2 AM $0.00337
+0.26%
$3.36 million $394,955
May 10, 1 AM $0.00336
-1.74%
$3.35 million $399,929
May 10, 12 AM $0.00342
+0.22%
$3.42 million $401,010
May 9, 7 PM $0.00313
+0.24%
$3.12 million $661
May 9, 6 PM $0.00312
+1.83%
$3.12 million $389,550
May 9, 5 PM $0.00306
+1.98%
$3.06 million $384,029
May 9, 4 PM $0.00301
-0.51%
$3 million $384,650
May 9, 3 PM $0.00302
+2.05%
$3.02 million $385,870
May 9, 2 PM $0.00296
-2.67%
$2.96 million $386,972
May 9, 1 PM $0.00304
-2.67%
$3.04 million $392,722
May 9, 12 PM $0.00312
-0.68%
$3.12 million $396,403
May 9, 11 AM $0.00314
-0.07%
$3.14 million $398,269
May 9, 10 AM $0.00315
-0.42%
$3.14 million $394,824
May 9, 9 AM $0.00316
+2.45%
$3.15 million $389,706
May 9, 8 AM $0.00308
-3.24%
$3.08 million $390,945
May 9, 7 AM $0.00319
-7.21%
$3.18 million $376,078
May 9, 6 AM $0.00344
-0.64%
$3.43 million $389,512
May 9, 5 AM $0.00346
+0.79%
$3.45 million $383,636
May 9, 4 AM $0.00346
+5.09%
$3.45 million $384,293
May 9, 3 AM $0.00329
+0.22%
$3.28 million $384,001
May 9, 2 AM $0.00328
-1.09%
$3.28 million $385,999
May 9, 1 AM $0.00333
+0.45%
$3.32 million $382,424
May 9, 12 AM $0.00332
+0.27%
$3.31 million $387,102
May 8, 11 PM $0.0033
-1.89%
$3.3 million $396,228
May 8, 10 PM $0.00337
-3.17%
$3.36 million $396,077
May 8, 9 PM $0.00348
+0.07%
$3.47 million $390,677
May 8, 8 PM $0.00347
+5.48%
$3.47 million $398,529
May 8, 7 PM $0.0033
-0.38%
$3.29 million $395,395
May 8, 6 PM $0.00331
-4.25%
$3.31 million $391,108
May 8, 5 PM $0.00346
-1.07%
$3.45 million $397,064
May 8, 4 PM $0.00349
-0.53%
$3.49 million $396,088
May 8, 3 PM $0.00351
+2.70%
$3.51 million $396,482
May 8, 2 PM $0.00343
-2.65%
$3.43 million $392,263