Chill House Historical Data

CHILLHOUSE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00793
-3.06%
$ 7.95 million $ 2.58 million
Nov 11, 4 AM $ 0.00818
-1.39%
$ 8.18 million $ 2.6 million
Nov 11, 3 AM $ 0.00829
-0.44%
$ 8.29 million $ 2.62 million
Nov 11, 2 AM $ 0.00833
-1.69%
$ 8.33 million $ 2.62 million
Nov 11, 1 AM $ 0.00847
-4.61%
$ 8.73 million $ 2.69 million
Nov 11, 12 AM $ 0.00888
+2.00%
$ 8.88 million $ 2.67 million
Nov 10, 11 PM $ 0.00871
+6.88%
$ 8.71 million $ 2.65 million
Nov 10, 10 PM $ 0.00815
-0.02%
$ 8.15 million $ 2.6 million
Nov 10, 9 PM $ 0.00815
-0.76%
$ 8.15 million $ 2.6 million
Nov 10, 8 PM $ 0.00821
+0.00%
$ 8.21 million $ 2.63 million
Nov 10, 7 PM $ 0.00821
-6.71%
$ 8.21 million $ 2.63 million
Nov 10, 6 PM $ 0.0088
+2.18%
$ 8.8 million $ 2.55 million
Nov 10, 5 PM $ 0.00861
+12.45%
$ 8.61 million $ 2.5 million
Nov 10, 4 PM $ 0.00761
-0.66%
$ 7.61 million $ 2.38 million
Nov 10, 3 PM $ 0.00766
+0.44%
$ 7.61 million $ 2.39 million
Nov 10, 2 PM $ 0.00763
-4.74%
$ 7.63 million $ 2.4 million
Nov 10, 1 PM $ 0.00801
+1.14%
$ 8.01 million $ 2.42 million
Nov 10, 12 PM $ 0.00792
-0.32%
$ 7.92 million $ 2.41 million
Nov 10, 11 AM $ 0.00794
-0.49%
$ 7.94 million $ 2.42 million
Nov 10, 10 AM $ 0.00798
-0.64%
$ 7.98 million $ 2.43 million
Nov 10, 9 AM $ 0.00803
+2.37%
$ 8.03 million $ 2.43 million
Nov 10, 8 AM $ 0.00785
-3.07%
$ 7.93 million $ 2.41 million
Nov 10, 7 AM $ 0.0081
-0.76%
$ 8.1 million $ 2.41 million
Nov 10, 6 AM $ 0.00816
+1.98%
$ 8.16 million $ 2.4 million
Nov 10, 5 AM $ 0.00801
-2.64%
$ 8.01 million $ 2.39 million
Nov 10, 4 AM $ 0.00822
-1.79%
$ 8.22 million $ 2.39 million
Nov 10, 3 AM $ 0.00837
-1.39%
$ 8.37 million $ 2.41 million
Nov 10, 2 AM $ 0.00849
+9.24%
$ 8.49 million $ 2.49 million
Nov 10, 1 AM $ 0.00777
+5.83%
$ 7.77 million $ 2.44 million
Nov 10, 12 AM $ 0.00734
+2.11%
$ 7.34 million $ 2.47 million
Nov 9, 11 PM $ 0.00719
-3.18%
$ 7.19 million $ 2.56 million
Nov 9, 10 PM $ 0.00743
-0.26%
$ 7.42 million $ 2.55 million
Nov 9, 9 PM $ 0.00745
-0.15%
$ 7.45 million $ 2.56 million
Nov 9, 8 PM $ 0.00746
-1.35%
$ 7.46 million $ 2.58 million
Nov 9, 7 PM $ 0.00757
+2.99%
$ 7.56 million $ 2.59 million
Nov 9, 6 PM $ 0.00735
+0.53%
$ 7.37 million $ 2.57 million
Nov 9, 5 PM $ 0.00731
-3.38%
$ 7.31 million $ 2.6 million
Nov 9, 4 PM $ 0.00756
+0.01%
$ 7.56 million $ 2.64 million
Nov 9, 3 PM $ 0.00756
+3.70%
$ 7.61 million $ 2.64 million
Nov 9, 2 PM $ 0.00729
-1.02%
$ 7.29 million $ 2.63 million
Nov 9, 1 PM $ 0.00737
+2.90%
$ 7.37 million $ 2.66 million
Nov 9, 12 PM $ 0.00716
-0.70%
$ 7.16 million $ 2.67 million
Nov 9, 11 AM $ 0.00721
+2.34%
$ 7.21 million $ 2.67 million
Nov 9, 10 AM $ 0.00705
-0.10%
$ 7.05 million $ 2.66 million
Nov 9, 9 AM $ 0.00705
-0.64%
$ 7.05 million $ 2.66 million
Nov 9, 8 AM $ 0.0071
-1.43%
$ 7.1 million $ 2.69 million
Nov 9, 7 AM $ 0.00717
+1.45%
$ 7.15 million $ 2.72 million
Nov 9, 6 AM $ 0.00706
-0.63%
$ 7.06 million $ 2.79 million
Nov 9, 5 AM $ 0.00711
+0.95%
$ 7.11 million $ 2.81 million
Nov 9, 4 AM $ 0.00707
+4.57%
$ 7.07 million $ 2.82 million