Chill House Historical Data

CHILLHOUSE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.00297
-0.74%
$2.97 million $276,769
Mar 11, 6 AM $0.00299
+0.09%
$2.99 million $274,026
Mar 11, 5 AM $0.00299
+0.91%
$2.99 million $269,823
Mar 11, 4 AM $0.00297
+0.95%
$2.96 million $274,087
Mar 11, 3 AM $0.00294
-1.01%
$2.93 million $270,192
Mar 11, 2 AM $0.00297
+1.18%
$2.96 million $270,609
Mar 11, 1 AM $0.00293
-0.69%
$2.93 million $272,960
Mar 11, 12 AM $0.00295
-0.17%
$2.95 million $271,517
Mar 10, 11 PM $0.00296
+0.20%
$2.95 million $274,090
Mar 10, 10 PM $0.00296
-0.66%
$2.96 million $276,048
Mar 10, 9 PM $0.00298
+0.28%
$2.98 million $274,892
Mar 10, 8 PM $0.00297
+0.29%
$2.97 million $271,263
Mar 10, 7 PM $0.00296
-0.38%
$2.96 million $268,604
Mar 10, 6 PM $0.00297
-1.60%
$2.97 million $271,150
Mar 10, 5 PM $0.00301
-1.73%
$3.01 million $275,471
Mar 10, 4 PM $0.00306
+0.56%
$3.06 million $278,334
Mar 10, 3 PM $0.00305
-0.36%
$3.04 million $281,631
Mar 10, 2 PM $0.00306
+1.69%
$3.05 million $278,692
Mar 10, 1 PM $0.00301
+0.08%
$3 million $275,807
Mar 10, 12 PM $0.003
-1.54%
$3 million $275,333
Mar 10, 11 AM $0.00305
+2.25%
$3.05 million $272,545
Mar 10, 10 AM $0.00298
+1.76%
$2.98 million $271,999
Mar 10, 9 AM $0.00293
-0.22%
$2.93 million $272,021
Mar 10, 8 AM $0.00294
+0.01%
$2.93 million $274,087
Mar 10, 7 AM $0.00294
-1.37%
$2.93 million $269,744
Mar 10, 6 AM $0.00298
+0.18%
$2.97 million $270,586
Mar 10, 5 AM $0.00297
-0.63%
$2.97 million $275,779
Mar 10, 4 AM $0.00299
+0.53%
$2.99 million $271,459
Mar 10, 3 AM $0.00298
-0.91%
$2.97 million $269,299
Mar 10, 2 AM $0.003
+1.05%
$3 million $268,218
Mar 10, 1 AM $0.00297
-3.36%
$2.97 million $270,765
Mar 10, 12 AM $0.00307
-0.24%
$3.07 million $269,548
Mar 9, 11 PM $0.00309
-1.64%
$3.08 million $268,048
Mar 9, 10 PM $0.00314
-0.90%
$3.13 million $272,060
Mar 9, 9 PM $0.00316
+1.02%
$3.16 million $279,096
Mar 9, 8 PM $0.00313
+0.31%
$3.13 million $280,286
Mar 9, 7 PM $0.00312
+2.21%
$3.12 million $274,483
Mar 9, 6 PM $0.00305
+0.12%
$3.05 million $270,819
Mar 9, 5 PM $0.00305
-0.17%
$3.04 million $266,121
Mar 9, 4 PM $0.00305
+2.01%
$3.05 million $260,940
Mar 9, 3 PM $0.00299
-0.87%
$2.99 million $257,360
Mar 9, 2 PM $0.00302
+2.05%
$3.02 million $256,425
Mar 9, 1 PM $0.00296
+0.43%
$2.96 million $258,550
Mar 9, 12 PM $0.00295
+0.63%
$2.94 million $251,383
Mar 9, 11 AM $0.00293
-2.11%
$2.92 million $252,780
Mar 9, 10 AM $0.00299
+0.25%
$2.99 million $252,910
Mar 9, 9 AM $0.00298
-1.21%
$2.98 million $255,077
Mar 9, 8 AM $0.00302
+0.88%
$3.02 million $251,908
Mar 9, 7 AM $0.00299
-0.84%
$2.99 million $249,679
Mar 9, 6 AM $0.00302
-0.41%
$3.02 million $248,874