Chill House Historical Data

CHILLHOUSE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.00299
-0.84%
$2.99 million $249,679
Mar 9, 6 AM $0.00302
-0.41%
$3.02 million $248,874
Mar 9, 5 AM $0.00303
+1.14%
$3.03 million $248,741
Mar 9, 4 AM $0.003
+0.19%
$2.99 million $251,216
Mar 9, 3 AM $0.00299
+0.95%
$2.99 million $254,210
Mar 9, 2 AM $0.00296
+0.08%
$2.96 million $252,638
Mar 9, 1 AM $0.00296
+0.23%
$2.96 million $251,638
Mar 9, 12 AM $0.00296
-0.75%
$2.95 million $252,753
Mar 8, 11 PM $0.00298
-0.83%
$2.97 million $252,374
Mar 8, 10 PM $0.00299
+2.22%
$2.99 million $254,117
Mar 8, 9 PM $0.00293
+0.23%
$2.93 million $249,343
Mar 8, 8 PM $0.00293
+0.92%
$2.93 million $250,376
Mar 8, 7 PM $0.0029
+1.31%
$2.9 million $257,449
Mar 8, 6 PM $0.00287
-0.01%
$2.86 million $258,308
Mar 8, 5 PM $0.00287
-0.26%
$2.86 million $259,667
Mar 8, 4 PM $0.00287
-1.33%
$2.87 million $262,910
Mar 8, 3 PM $0.00291
-0.37%
$2.91 million $267,595
Mar 8, 2 PM $0.00292
-1.25%
$2.92 million $271,127
Mar 8, 1 PM $0.00296
-1.23%
$2.96 million $270,666
Mar 8, 12 PM $0.003
-1.01%
$2.99 million $275,392
Mar 8, 11 AM $0.00303
-3.10%
$3.02 million $275,318
Mar 8, 10 AM $0.00312
+0.29%
$3.12 million $276,177
Mar 8, 9 AM $0.00312
+0.37%
$3.11 million $270,797
Mar 8, 8 AM $0.0031
-0.09%
$3.1 million $274,830
Mar 8, 7 AM $0.00311
+1.62%
$3.1 million $277,165
Mar 8, 6 AM $0.00306
+0.08%
$3.05 million $281,718
Mar 8, 5 AM $0.00305
+2.09%
$3.05 million $281,622
Mar 8, 4 AM $0.00299
-0.02%
$2.99 million $278,817
Mar 8, 3 AM $0.00299
-0.25%
$2.99 million $275,537
Mar 8, 2 AM $0.003
-0.48%
$3 million $277,724
Mar 8, 1 AM $0.00302
+0.78%
$3.01 million $278,216
Mar 8, 12 AM $0.00299
-0.48%
$2.99 million $275,108
Mar 7, 11 PM $0.00301
-0.44%
$3 million $278,081
Mar 7, 10 PM $0.00301
-0.56%
$3.01 million $270,795
Mar 7, 9 PM $0.00302
+0.05%
$3.02 million $270,486
Mar 7, 8 PM $0.00302
-1.40%
$3.02 million $271,179
Mar 7, 7 PM $0.00306
-2.95%
$3.05 million $268,833
Mar 7, 6 PM $0.00315
-0.78%
$3.15 million $265,483
Mar 7, 5 PM $0.00318
+0.01%
$3.17 million $264,125
Mar 7, 4 PM $0.00318
+0.60%
$3.17 million $267,097
Mar 7, 3 PM $0.00316
-2.10%
$3.15 million $261,224
Mar 7, 2 PM $0.00323
-0.11%
$3.22 million $257,749
Mar 7, 1 PM $0.00323
-0.51%
$3.22 million $256,373
Mar 7, 12 PM $0.00325
-2.67%
$3.24 million $256,201
Mar 7, 11 AM $0.00334
+6.41%
$3.33 million $266,720
Mar 7, 10 AM $0.00313
-2.58%
$3.13 million $265,054
Mar 7, 9 AM $0.00322
-0.24%
$3.21 million $265,884
Mar 7, 8 AM $0.00322
+1.30%
$3.22 million $260,313
Mar 7, 7 AM $0.00318
-1.69%
$3.18 million $257,247
Mar 7, 6 AM $0.00324
-0.74%
$3.23 million $254,445