Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.00343
-2.65%
$3.43 million $392,263
May 8, 1 PM $0.00353
+3.33%
$3.52 million $234,593
May 8, 12 PM $0.00341
+4.62%
$3.41 million $394,810
May 8, 11 AM $0.00326
+4.90%
$3.26 million $392,438
May 8, 10 AM $0.0031
-0.35%
$3.09 million $397,415
May 8, 9 AM $0.00311
-0.72%
$3.11 million $402,942
May 8, 8 AM $0.00314
-1.90%
$3.14 million $402,704
May 8, 7 AM $0.0032
+2.04%
$3.2 million $401,182
May 8, 6 AM $0.00314
-1.72%
$3.13 million $403,864
May 8, 5 AM $0.00319
+1.01%
$3.19 million $405,865
May 8, 4 AM $0.00316
+3.96%
$3.15 million $403,146
May 8, 3 AM $0.00304
-9.01%
$3.03 million $398,454
May 8, 2 AM $0.00334
-3.71%
$3.33 million $396,835
May 8, 1 AM $0.00349
+13.49%
$3.49 million $406,962
May 8, 12 AM $0.00308
+13.30%
$3.07 million $398,276
May 7, 11 PM $0.00277
-1.64%
$2.76 million $388,852
May 7, 10 PM $0.00281
-0.80%
$2.81 million $388,879
May 7, 9 PM $0.00283
-5.33%
$2.83 million $394,646
May 7, 8 PM $0.00299
-2.95%
$2.99 million $401,232
May 7, 7 PM $0.00308
-4.97%
$3.08 million $413,987
May 7, 6 PM $0.00325
+0.18%
$3.24 million $417,823
May 7, 5 PM $0.00324
+6.67%
$3.23 million $251,708
May 7, 4 PM $0.00303
+0.30%
$3.03 million $414,151
May 7, 3 PM $0.00302
-1.41%
$3.02 million $415,331
May 7, 2 PM $0.00306
-4.02%
$3.06 million $424,976
May 7, 1 PM $0.00319
+2.80%
$3.19 million $443,789
May 7, 12 PM $0.00311
-1.70%
$3.1 million $451,962
May 7, 11 AM $0.00315
+1.84%
$3.15 million $447,189
May 7, 10 AM $0.00309
+1.03%
$3.09 million $437,536
May 7, 9 AM $0.00306
-3.10%
$3.06 million $438,080
May 7, 8 AM $0.00316
+0.95%
$3.15 million $438,389
May 7, 7 AM $0.00313
+0.88%
$3.13 million $435,664
May 7, 6 AM $0.0031
-2.64%
$3.1 million $432,926
May 7, 5 AM $0.00319
-0.92%
$3.18 million $432,083
May 7, 4 AM $0.00322
-0.07%
$3.21 million $429,812
May 7, 3 AM $0.00322
-0.33%
$3.22 million $426,560
May 7, 2 AM $0.00323
-0.59%
$3.23 million $428,657
May 7, 1 AM $0.00323
+3.67%
$3.22 million $420,928
May 7, 12 AM $0.00311
-0.18%
$3.1 million $411,568
May 6, 11 PM $0.00311
-4.51%
$3.11 million $408,676
May 6, 8 PM $0.00376
+3.36%
$3.75 million $394,798
May 6, 7 PM $0.00363
+1.01%
$3.63 million $391,954
May 6, 6 PM $0.00358
-1.02%
$3.58 million $389,071
May 6, 5 PM $0.00362
+0.75%
$3.61 million $383,255
May 6, 4 PM $0.00359
+4.91%
$3.59 million $383,388
May 6, 3 PM $0.00295
-16.35%
$2.95 million $38,289
May 6, 1 PM $0.00281
+0.44%
$2.81 million $329,268
May 6, 12 PM $0.0028
-0.56%
$2.8 million $329,947
May 6, 11 AM $0.00282
+1.30%
$2.82 million $332,307
May 6, 10 AM $0.00278
+0.43%
$2.78 million $337,522