Chill House Historical Data

CHILLHOUSE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00707
+4.57%
$ 7.07 million $ 2.82 million
Nov 9, 3 AM $ 0.00674
+2.48%
$ 6.74 million $ 2.81 million
Nov 9, 2 AM $ 0.00658
-2.23%
$ 6.57 million $ 2.78 million
Nov 9, 1 AM $ 0.00673
+0.75%
$ 6.73 million $ 2.83 million
Nov 9, 12 AM $ 0.00668
-13.66%
$ 6.91 million $ 2.81 million
Nov 8, 11 PM $ 0.00772
+0.76%
$ 7.72 million $ 2.72 million
Nov 8, 10 PM $ 0.00766
+0.88%
$ 7.66 million $ 2.81 million
Nov 8, 9 PM $ 0.00759
+3.62%
$ 7.59 million $ 2.83 million
Nov 8, 8 PM $ 0.00733
-2.05%
$ 7.33 million $ 2.84 million
Nov 8, 7 PM $ 0.00748
-1.96%
$ 7.48 million $ 2.96 million
Nov 8, 6 PM $ 0.00763
+5.86%
$ 7.63 million $ 2.99 million
Nov 8, 5 PM $ 0.00721
-2.59%
$ 7.21 million $ 2.99 million
Nov 8, 4 PM $ 0.0074
-2.18%
$ 7.4 million $ 3.02 million
Nov 8, 3 PM $ 0.00756
-4.14%
$ 7.56 million $ 3.11 million
Nov 8, 2 PM $ 0.0079
-5.51%
$ 7.89 million $ 3.19 million
Nov 8, 1 PM $ 0.00837
-2.60%
$ 8.37 million $ 3.22 million
Nov 8, 12 PM $ 0.00851
+2.06%
$ 8.51 million $ 3.43 million
Nov 8, 11 AM $ 0.00834
-1.19%
$ 8.34 million $ 3.49 million
Nov 8, 10 AM $ 0.00844
-3.17%
$ 8.44 million $ 3.56 million
Nov 8, 9 AM $ 0.00872
+0.14%
$ 8.71 million $ 3.69 million
Nov 8, 8 AM $ 0.00871
-3.88%
$ 8.71 million $ 3.95 million
Nov 8, 7 AM $ 0.00906
+12.10%
$ 9.06 million $ 4.02 million
Nov 8, 6 AM $ 0.00808
-1.38%
$ 8.08 million $ 3.95 million
Nov 8, 5 AM $ 0.00821
-3.96%
$ 8.21 million $ 3.98 million
Nov 8, 4 AM $ 0.00855
-0.15%
$ 8.55 million $ 3.98 million
Nov 8, 3 AM $ 0.00856
-1.51%
$ 8.56 million $ 4 million
Nov 8, 2 AM $ 0.00869
+6.32%
$ 8.69 million $ 4.02 million
Nov 8, 1 AM $ 0.00817
+5.26%
$ 8.17 million $ 3.86 million
Nov 8, 12 AM $ 0.00776
-0.25%
$ 7.76 million $ 3.87 million
Nov 7, 11 PM $ 0.00781
-5.88%
$ 7.81 million $ 3.87 million
Nov 7, 10 PM $ 0.00831
-3.61%
$ 8.31 million $ 3.8 million
Nov 7, 9 PM $ 0.00862
-2.69%
$ 8.62 million $ 3.79 million
Nov 7, 8 PM $ 0.00887
+1.65%
$ 8.87 million $ 3.76 million
Nov 7, 7 PM $ 0.00869
+7.59%
$ 8.69 million $ 3.61 million
Nov 7, 6 PM $ 0.00809
-0.36%
$ 8.09 million $ 3.57 million
Nov 7, 5 PM $ 0.00812
-1.83%
$ 8.11 million $ 3.53 million
Nov 7, 4 PM $ 0.00827
+6.13%
$ 8.27 million $ 3.47 million
Nov 7, 3 PM $ 0.00779
-7.82%
$ 7.79 million $ 3.34 million
Nov 7, 2 PM $ 0.00845
+9.99%
$ 8.45 million $ 3.27 million
Nov 7, 1 PM $ 0.00768
+5.52%
$ 7.68 million $ 3.19 million
Nov 7, 12 PM $ 0.00728
-6.30%
$ 7.28 million $ 3 million
Nov 7, 11 AM $ 0.00777
-3.30%
$ 7.77 million $ 2.96 million
Nov 7, 10 AM $ 0.00804
-9.82%
$ 8.04 million $ 2.92 million
Nov 7, 9 AM $ 0.00891
+13.49%
$ 8.91 million $ 2.89 million
Nov 7, 8 AM $ 0.00787
+5.39%
$ 7.87 million $ 2.59 million
Nov 7, 7 AM $ 0.00747
+1.49%
$ 7.47 million $ 2.47 million
Nov 7, 6 AM $ 0.00736
+4.32%
$ 7.36 million $ 2.44 million
Nov 7, 5 AM $ 0.00705
+5.48%
$ 7.05 million $ 2.41 million
Nov 7, 4 AM $ 0.00669
+3.96%
$ 6.69 million $ 2.48 million
Nov 7, 3 AM $ 0.00643
+5.60%
$ 6.43 million $ 2.48 million