Chill House Historical Data

CHILLHOUSE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00643
+5.60%
$ 6.43 million $ 2.48 million
Nov 7, 2 AM $ 0.00609
-1.22%
$ 6.09 million $ 2.44 million
Nov 7, 1 AM $ 0.00617
+4.71%
$ 6.16 million $ 2.44 million
Nov 7, 12 AM $ 0.00589
+2.05%
$ 5.89 million $ 2.44 million
Nov 6, 11 PM $ 0.00577
-1.18%
$ 5.77 million $ 2.47 million
Nov 6, 10 PM $ 0.00584
-4.68%
$ 5.84 million $ 2.46 million
Nov 6, 9 PM $ 0.00613
-0.79%
$ 6.13 million $ 2.46 million
Nov 6, 8 PM $ 0.00617
-2.32%
$ 6.17 million $ 2.48 million
Nov 6, 7 PM $ 0.00632
-0.39%
$ 6.32 million $ 2.52 million
Nov 6, 6 PM $ 0.00635
+4.30%
$ 6.35 million $ 2.55 million
Nov 6, 5 PM $ 0.00608
+1.67%
$ 6.08 million $ 2.6 million
Nov 6, 4 PM $ 0.00599
+0.12%
$ 5.98 million $ 2.66 million
Nov 6, 3 PM $ 0.00598
-1.17%
$ 5.98 million $ 2.7 million
Nov 6, 2 PM $ 0.00605
-5.51%
$ 6.05 million $ 2.74 million
Nov 6, 1 PM $ 0.0064
+4.18%
$ 6.4 million $ 2.84 million
Nov 6, 12 PM $ 0.00615
-4.34%
$ 6.14 million $ 2.83 million
Nov 6, 11 AM $ 0.00642
-1.09%
$ 6.42 million $ 2.85 million
Nov 6, 10 AM $ 0.00649
-4.05%
$ 6.49 million $ 2.85 million
Nov 6, 9 AM $ 0.00677
-0.09%
$ 6.77 million $ 2.84 million
Nov 6, 8 AM $ 0.00678
-0.35%
$ 6.78 million $ 2.85 million
Nov 6, 7 AM $ 0.0068
-1.23%
$ 6.87 million $ 2.86 million
Nov 6, 6 AM $ 0.00689
-0.45%
$ 6.89 million $ 2.87 million
Nov 6, 5 AM $ 0.00692
+0.82%
$ 6.92 million $ 2.92 million
Nov 6, 4 AM $ 0.00686
-0.03%
$ 6.86 million $ 2.84 million
Nov 6, 3 AM $ 0.00686
+4.96%
$ 6.86 million $ 2.86 million
Nov 6, 2 AM $ 0.00654
+1.17%
$ 6.54 million $ 2.86 million
Nov 6, 1 AM $ 0.00646
+0.89%
$ 6.46 million $ 2.88 million
Nov 6, 12 AM $ 0.0064
-3.10%
$ 6.4 million $ 2.9 million
Nov 5, 11 PM $ 0.00661
-2.06%
$ 6.61 million $ 2.88 million
Nov 5, 10 PM $ 0.00675
+2.01%
$ 6.75 million $ 2.91 million
Nov 5, 9 PM $ 0.00661
-2.84%
$ 6.61 million $ 2.98 million
Nov 5, 8 PM $ 0.00681
-4.32%
$ 6.81 million $ 3 million
Nov 5, 7 PM $ 0.00711
+2.53%
$ 7.11 million $ 2.99 million
Nov 5, 6 PM $ 0.00696
-5.45%
$ 6.96 million $ 2.99 million
Nov 5, 5 PM $ 0.00734
+10.57%
$ 7.34 million $ 2.95 million
Nov 5, 4 PM $ 0.00664
-4.41%
$ 6.64 million $ 2.95 million
Nov 5, 3 PM $ 0.00695
-0.64%
$ 6.95 million $ 2.97 million
Nov 5, 2 PM $ 0.00699
+8.35%
$ 6.99 million $ 2.95 million
Nov 5, 1 PM $ 0.00645
+4.92%
$ 6.45 million $ 2.85 million
Nov 5, 12 PM $ 0.00615
+5.57%
$ 6.15 million $ 2.85 million
Nov 5, 11 AM $ 0.00582
+0.49%
$ 5.82 million $ 2.85 million
Nov 5, 10 AM $ 0.0058
+0.03%
$ 5.79 million $ 2.9 million
Nov 5, 9 AM $ 0.00579
-0.67%
$ 5.79 million $ 2.99 million
Nov 5, 8 AM $ 0.00583
-0.70%
$ 5.83 million $ 3.04 million
Nov 5, 7 AM $ 0.00587
-2.46%
$ 5.87 million $ 3.07 million
Nov 5, 6 AM $ 0.006
+0.92%
$ 6 million $ 3.1 million
Nov 5, 5 AM $ 0.00594
-3.16%
$ 5.94 million $ 3.21 million
Nov 5, 4 AM $ 0.00614
-2.90%
$ 6.14 million $ 3.31 million
Nov 5, 3 AM $ 0.00632
+7.03%
$ 6.32 million $ 3.29 million
Nov 5, 2 AM $ 0.00589
+3.42%
$ 5.89 million $ 3.26 million