Chill House Historical Data

CHILLHOUSE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.00324
-0.74%
$3.23 million $254,445
Mar 7, 5 AM $0.00326
-0.32%
$3.26 million $255,039
Mar 7, 4 AM $0.00327
+0.25%
$3.27 million $253,598
Mar 7, 3 AM $0.00326
-0.04%
$3.26 million $255,674
Mar 7, 2 AM $0.00327
+0.52%
$3.26 million $253,276
Mar 7, 1 AM $0.00325
+2.40%
$3.24 million $254,567
Mar 7, 12 AM $0.00317
+0.00%
$3.17 million $255,812
Mar 6, 11 PM $0.00317
+0.09%
$3.17 million $256,379
Mar 6, 10 PM $0.00317
+0.57%
$3.16 million $257,278
Mar 6, 9 PM $0.00315
+0.72%
$3.15 million $258,550
Mar 6, 8 PM $0.00313
+0.22%
$3.12 million $256,873
Mar 6, 7 PM $0.00314
-0.38%
$3.14 million $258,119
Mar 6, 6 PM $0.00315
+0.75%
$3.15 million $262,070
Mar 6, 5 PM $0.00313
-0.91%
$3.12 million $264,329
Mar 6, 4 PM $0.00315
-0.63%
$3.15 million $260,036
Mar 6, 3 PM $0.00317
+1.07%
$3.17 million $267,768
Mar 6, 2 PM $0.00314
-1.17%
$3.14 million $268,043
Mar 6, 1 PM $0.00318
+1.85%
$3.17 million $268,105
Mar 6, 12 PM $0.00312
-10.23%
$3.12 million $263,952
Mar 6, 11 AM $0.00348
+0.48%
$3.47 million $258,275
Mar 6, 10 AM $0.00346
+0.04%
$3.45 million $254,602
Mar 6, 9 AM $0.00346
-1.25%
$3.45 million $258,071
Mar 6, 8 AM $0.0035
-0.28%
$3.5 million $258,139
Mar 6, 7 AM $0.00351
+0.45%
$3.51 million $260,659
Mar 6, 6 AM $0.0035
-0.05%
$3.49 million $263,834
Mar 6, 5 AM $0.0035
-2.58%
$3.49 million $268,209
Mar 6, 4 AM $0.00359
-0.24%
$3.59 million $269,336
Mar 6, 3 AM $0.0036
-1.37%
$3.59 million $271,083
Mar 6, 2 AM $0.00365
-0.37%
$3.64 million $271,437
Mar 6, 1 AM $0.00366
-0.97%
$3.66 million $268,201
Mar 6, 12 AM $0.0037
-0.89%
$3.69 million $268,022
Mar 5, 11 PM $0.00373
-1.52%
$3.73 million $267,928
Mar 5, 10 PM $0.00379
+0.31%
$3.78 million $271,715
Mar 5, 9 PM $0.00378
+0.15%
$3.77 million $272,362
Mar 5, 8 PM $0.00377
+0.24%
$3.77 million $276,280
Mar 5, 7 PM $0.00377
+0.16%
$3.77 million $322,548
Mar 5, 6 PM $0.00375
+2.32%
$3.75 million $321,605
Mar 5, 5 PM $0.00367
+1.45%
$3.67 million $317,719
Mar 5, 4 PM $0.00362
-2.85%
$3.62 million $316,648
Mar 5, 3 PM $0.00375
-0.97%
$3.75 million $314,769
Mar 5, 2 PM $0.00379
-1.14%
$3.78 million $314,705
Mar 5, 1 PM $0.00383
-1.96%
$3.83 million $315,265
Mar 5, 12 PM $0.00391
+1.51%
$3.9 million $265,673
Mar 5, 11 AM $0.00385
-1.03%
$3.84 million $318,954
Mar 5, 10 AM $0.00389
+0.37%
$3.88 million $325,200
Mar 5, 9 AM $0.00388
+1.05%
$3.87 million $325,110
Mar 5, 8 AM $0.00384
+0.80%
$3.83 million $328,633
Mar 5, 7 AM $0.0038
-0.50%
$3.8 million $335,074
Mar 5, 6 AM $0.00382
+0.60%
$3.82 million $332,814
Mar 5, 5 AM $0.0038
+1.48%
$3.8 million $327,496