Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.00278
+0.43%
$2.78 million $337,522
May 6, 9 AM $0.00277
+0.95%
$2.76 million $334,736
May 6, 8 AM $0.00274
-3.73%
$2.74 million $334,628
May 6, 7 AM $0.00285
+0.23%
$2.84 million $337,399
May 6, 6 AM $0.00284
-0.25%
$2.84 million $342,234
May 6, 5 AM $0.00285
+0.57%
$2.84 million $347,115
May 6, 4 AM $0.00283
-0.53%
$2.83 million $347,039
May 6, 3 AM $0.00285
+1.41%
$2.84 million $350,090
May 6, 2 AM $0.00281
-1.20%
$2.8 million $350,418
May 6, 1 AM $0.00284
+1.96%
$2.84 million $353,685
May 6, 12 AM $0.00279
-1.79%
$2.78 million $350,462
May 5, 11 PM $0.00283
-0.27%
$2.83 million $353,689
May 5, 10 PM $0.00284
-1.22%
$2.83 million $360,437
May 5, 9 PM $0.00288
-2.65%
$2.87 million $360,694
May 5, 8 PM $0.00295
-0.69%
$2.95 million $356,126
May 5, 7 PM $0.00297
+0.67%
$2.97 million $358,282
May 5, 6 PM $0.00296
+0.26%
$2.95 million $359,591
May 5, 5 PM $0.00295
+3.46%
$2.94 million $361,197
May 5, 4 PM $0.00285
-1.88%
$2.85 million $361,692
May 5, 3 PM $0.0029
+1.12%
$2.9 million $365,466
May 5, 2 PM $0.00287
+2.63%
$2.87 million $363,810
May 5, 1 PM $0.0028
+1.19%
$2.79 million $362,320
May 5, 12 PM $0.00277
+1.11%
$2.76 million $362,486
May 5, 11 AM $0.00273
+0.94%
$2.73 million $361,228
May 5, 10 AM $0.00271
+0.84%
$2.71 million $359,598
May 5, 9 AM $0.00269
+2.01%
$2.68 million $361,242
May 5, 8 AM $0.00263
-1.88%
$2.63 million $358,107
May 5, 7 AM $0.00267
-1.33%
$2.67 million $357,252
May 5, 6 AM $0.00271
-5.16%
$2.71 million $158,573
May 5, 5 AM $0.00286
-0.23%
$2.85 million $357,374
May 5, 4 AM $0.00286
+0.06%
$2.86 million $362,555
May 5, 3 AM $0.00286
-1.80%
$2.86 million $370,205
May 5, 2 AM $0.00291
+1.72%
$2.91 million $383,250
May 5, 1 AM $0.00287
-1.58%
$2.86 million $386,990
May 5, 12 AM $0.00291
-3.48%
$2.91 million $393,347
May 4, 11 PM $0.00302
+0.59%
$3.01 million $364,179
May 4, 10 PM $0.00306
-4.79%
$3.06 million $4,915
May 4, 9 PM $0.00321
+0.95%
$3.21 million $403,806
May 4, 8 PM $0.00318
-0.13%
$3.18 million $399,847
May 4, 7 PM $0.00319
-1.03%
$3.19 million $397,397
May 4, 6 PM $0.00323
-0.10%
$3.22 million $398,586
May 4, 5 PM $0.00323
+3.04%
$3.22 million $396,416
May 4, 4 PM $0.00313
+3.49%
$3.13 million $388,472
May 4, 3 PM $0.00303
+0.09%
$3.02 million $383,615
May 4, 2 PM $0.00303
+0.43%
$3.02 million $378,602
May 4, 1 PM $0.00301
+0.25%
$3 million $380,051
May 4, 12 PM $0.003
+0.82%
$3 million $378,496
May 4, 11 AM $0.00298
-0.17%
$2.97 million $379,437
May 4, 10 AM $0.00298
-0.87%
$2.98 million $380,691
May 4, 9 AM $0.00301
+0.43%
$3 million $378,569