Chill House Historical Data

CHILLHOUSE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00589
+3.42%
$ 5.89 million $ 3.26 million
Nov 5, 1 AM $ 0.0057
-0.57%
$ 5.7 million $ 3.2 million
Nov 5, 12 AM $ 0.00573
-3.44%
$ 5.73 million $ 3.18 million
Nov 4, 11 PM $ 0.00593
+3.93%
$ 5.93 million $ 3.26 million
Nov 4, 10 PM $ 0.00571
+9.66%
$ 5.71 million $ 3.26 million
Nov 4, 9 PM $ 0.00521
-3.03%
$ 5.21 million $ 3.17 million
Nov 4, 8 PM $ 0.00537
-1.88%
$ 5.37 million $ 3.2 million
Nov 4, 7 PM $ 0.00547
-0.69%
$ 5.47 million $ 3.2 million
Nov 4, 6 PM $ 0.00551
-0.51%
$ 5.51 million $ 3.23 million
Nov 4, 5 PM $ 0.00554
-5.02%
$ 5.54 million $ 3.29 million
Nov 4, 4 PM $ 0.00583
+0.34%
$ 5.83 million $ 3.22 million
Nov 4, 3 PM $ 0.00581
-7.85%
$ 5.81 million $ 3.33 million
Nov 4, 2 PM $ 0.00631
-1.62%
$ 6.31 million $ 3.39 million
Nov 4, 1 PM $ 0.00641
+5.84%
$ 6.41 million $ 3.4 million
Nov 4, 12 PM $ 0.00606
+2.30%
$ 6.06 million $ 3.45 million
Nov 4, 11 AM $ 0.00592
+0.32%
$ 5.92 million $ 3.41 million
Nov 4, 10 AM $ 0.0059
+2.85%
$ 5.9 million $ 3.37 million
Nov 4, 9 AM $ 0.00574
-8.89%
$ 5.74 million $ 3.35 million
Nov 4, 8 AM $ 0.0063
+0.80%
$ 6.3 million $ 3.32 million
Nov 4, 7 AM $ 0.00625
-2.44%
$ 6.25 million $ 3.27 million
Nov 4, 6 AM $ 0.00641
+8.07%
$ 6.4 million $ 3.31 million
Nov 4, 5 AM $ 0.00593
-15.11%
$ 5.93 million $ 3.17 million
Nov 4, 4 AM $ 0.00698
-0.65%
$ 6.98 million $ 3.2 million
Nov 4, 3 AM $ 0.00703
+0.61%
$ 7.03 million $ 3.3 million
Nov 4, 2 AM $ 0.00699
+2.90%
$ 6.99 million $ 3.33 million
Nov 4, 1 AM $ 0.00681
+1.24%
$ 6.81 million $ 3.39 million
Nov 4, 12 AM $ 0.00673
+2.38%
$ 6.73 million $ 3.42 million
Nov 3, 11 PM $ 0.00657
-5.07%
$ 6.57 million $ 3.44 million
Nov 3, 10 PM $ 0.00692
+3.76%
$ 6.92 million $ 3.44 million
Nov 3, 9 PM $ 0.00667
+0.73%
$ 6.67 million $ 3.49 million
Nov 3, 8 PM $ 0.00662
-5.72%
$ 6.62 million $ 3.5 million
Nov 3, 7 PM $ 0.00702
+1.16%
$ 7.02 million $ 3.66 million
Nov 3, 6 PM $ 0.00694
+3.63%
$ 6.94 million $ 3.76 million
Nov 3, 5 PM $ 0.0067
-2.45%
$ 6.7 million $ 3.85 million
Nov 3, 4 PM $ 0.00687
-0.78%
$ 6.87 million $ 3.92 million
Nov 3, 3 PM $ 0.00692
-11.83%
$ 6.92 million $ 3.88 million
Nov 3, 2 PM $ 0.00785
+1.39%
$ 7.85 million $ 3.95 million
Nov 3, 1 PM $ 0.00774
+3.89%
$ 7.74 million $ 3.98 million
Nov 3, 12 PM $ 0.00745
+3.42%
$ 7.45 million $ 3.94 million
Nov 3, 11 AM $ 0.0072
+3.04%
$ 7.2 million $ 3.98 million
Nov 3, 10 AM $ 0.00699
-3.67%
$ 6.99 million $ 4.02 million
Nov 3, 9 AM $ 0.00726
-0.05%
$ 7.26 million $ 4.05 million
Nov 3, 8 AM $ 0.00726
-1.63%
$ 7.26 million $ 4.1 million
Nov 3, 7 AM $ 0.00736
-1.70%
$ 7.36 million $ 4.2 million
Nov 3, 6 AM $ 0.00749
-3.36%
$ 7.49 million $ 4.22 million
Nov 3, 5 AM $ 0.00775
-8.24%
$ 7.75 million $ 4.28 million
Nov 3, 4 AM $ 0.00845
+3.06%
$ 8.45 million $ 4.38 million
Nov 3, 3 AM $ 0.0082
-13.53%
$ 8.2 million $ 4.33 million
Nov 3, 2 AM $ 0.00947
-0.60%
$ 9.46 million $ 4.43 million
Nov 3, 1 AM $ 0.00953
+0.86%
$ 9.53 million $ 4.43 million