Chill House Historical Data

CHILLHOUSE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.0038
+1.48%
$3.8 million $327,496
Mar 5, 4 AM $0.00375
+0.50%
$3.74 million $328,153
Mar 5, 3 AM $0.00373
+2.07%
$3.73 million $325,026
Mar 5, 2 AM $0.00366
+0.55%
$3.65 million $325,899
Mar 5, 1 AM $0.00364
-1.97%
$3.63 million $325,733
Mar 5, 12 AM $0.00371
+2.41%
$3.7 million $323,774
Mar 4, 11 PM $0.00362
-0.76%
$3.62 million $325,730
Mar 4, 10 PM $0.00365
-0.58%
$3.64 million $327,920
Mar 4, 9 PM $0.00367
-2.41%
$3.66 million $328,487
Mar 4, 8 PM $0.00376
+0.14%
$3.76 million $322,491
Mar 4, 7 PM $0.00376
-0.99%
$3.75 million $324,345
Mar 4, 6 PM $0.0038
-0.48%
$3.8 million $324,696
Mar 4, 5 PM $0.00382
-0.90%
$3.81 million $327,869
Mar 4, 4 PM $0.00385
-1.92%
$-- $327,677
Mar 4, 1 PM $0.00379
-0.12%
$3.78 million $328,593
Mar 4, 12 PM $0.00379
-1.16%
$3.78 million $327,700
Mar 4, 11 AM $0.00386
-1.57%
$3.85 million $327,892
Mar 4, 9 AM $0.00396
+3.62%
$3.95 million $328,196
Mar 4, 8 AM $0.00382
+3.88%
$3.81 million $327,380
Mar 4, 7 AM $0.00359
+3.37%
$3.59 million $320,463
Mar 4, 6 AM $0.00347
+0.61%
$3.47 million $320,331
Mar 4, 5 AM $0.00345
+0.01%
$3.45 million $318,617
Mar 4, 4 AM $0.00345
-1.34%
$3.45 million $314,391
Mar 4, 3 AM $0.0035
-1.90%
$3.5 million $313,920
Mar 4, 2 AM $0.00357
-0.46%
$3.57 million $315,956
Mar 4, 1 AM $0.00359
+0.25%
$3.59 million $321,344
Mar 4, 12 AM $0.00358
-1.40%
$3.58 million $321,743
Mar 3, 11 PM $0.00364
+2.73%
$3.63 million $322,219
Mar 3, 10 PM $0.00354
+0.78%
$3.53 million $320,414
Mar 3, 9 PM $0.00351
+0.26%
$3.5 million $318,210
Mar 3, 8 PM $0.00351
-1.44%
$3.5 million $321,979
Mar 3, 7 PM $0.00356
-2.03%
$3.55 million $321,671
Mar 3, 6 PM $0.00363
+1.72%
$3.63 million $324,071
Mar 3, 5 PM $0.00356
-0.88%
$3.55 million $327,351
Mar 3, 4 PM $0.00359
+2.57%
$3.58 million $330,684
Mar 3, 3 PM $0.0035
+0.21%
$3.49 million $333,199
Mar 3, 2 PM $0.00349
-1.85%
$3.49 million $339,015
Mar 3, 1 PM $0.00356
-1.57%
$3.55 million $344,856
Mar 3, 12 PM $0.00361
+0.63%
$3.61 million $348,628
Mar 3, 11 AM $0.00359
+0.92%
$3.58 million $349,129
Mar 3, 10 AM $0.00356
-0.30%
$3.55 million $349,554
Mar 3, 9 AM $0.00357
-2.60%
$3.56 million $347,767
Mar 3, 8 AM $0.00366
-0.85%
$3.66 million $350,103
Mar 3, 7 AM $0.00369
-0.37%
$3.69 million $351,286
Mar 3, 6 AM $0.00371
-0.31%
$3.7 million $347,799
Mar 3, 5 AM $0.00372
+0.77%
$3.72 million $350,557
Mar 3, 4 AM $0.00369
-0.43%
$3.69 million $354,381
Mar 3, 3 AM $0.00371
+0.32%
$3.7 million $355,805
Mar 3, 2 AM $0.0037
-1.59%
$3.69 million $352,446
Mar 3, 1 AM $0.00376
-2.46%
$3.75 million $352,023