Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.00301
+0.43%
$3 million $378,569
May 4, 8 AM $0.00299
-4.20%
$2.99 million $382,988
May 4, 7 AM $0.00312
-2.77%
$3.12 million $383,036
May 4, 6 AM $0.00321
-1.70%
$3.21 million $380,121
May 4, 5 AM $0.00327
-5.59%
$3.26 million $373,664
May 4, 4 AM $0.00346
+8.73%
$3.46 million $370,152
May 4, 3 AM $0.00318
-1.93%
$3.18 million $356,655
May 4, 2 AM $0.00296
+1.70%
$2.96 million $170,303
May 4, 1 AM $0.00291
+2.72%
$2.91 million $337,314
May 4, 12 AM $0.00283
-2.65%
$2.83 million $333,691
May 3, 11 PM $0.00291
-4.74%
$2.9 million $326,542
May 3, 10 PM $0.00272
+0.69%
$2.72 million $177
May 3, 9 PM $0.00271
+0.82%
$2.71 million $313,082
May 3, 8 PM $0.00269
+1.07%
$2.68 million $313,224
May 3, 7 PM $0.00265
+0.80%
$2.65 million $307,803
May 3, 6 PM $0.00263
+3.60%
$2.63 million $308,582
May 3, 5 PM $0.00255
+0.52%
$2.54 million $309,339
May 3, 4 PM $0.00253
-0.25%
$2.53 million $316,010
May 3, 3 PM $0.00254
-0.07%
$2.54 million $319,653
May 3, 2 PM $0.00254
-0.25%
$2.54 million $321,508
May 3, 1 PM $0.00254
+0.17%
$2.54 million $316,946
May 3, 12 PM $0.00254
-0.22%
$2.54 million $315,667
May 3, 11 AM $0.00255
-0.11%
$2.54 million $312,405
May 3, 10 AM $0.00255
-0.37%
$2.54 million $309,953
May 3, 9 AM $0.00256
+0.63%
$2.55 million $311,743
May 3, 8 AM $0.00254
-0.28%
$2.54 million $308,257
May 3, 7 AM $0.00255
-0.45%
$2.55 million $311,494
May 3, 6 AM $0.00255
-0.30%
$2.55 million $315,220
May 3, 5 AM $0.00256
+0.18%
$2.55 million $315,476
May 3, 4 AM $0.00255
-0.39%
$2.55 million $322,324
May 3, 3 AM $0.00256
+0.79%
$2.56 million $326,531
May 3, 2 AM $0.00254
-0.33%
$2.54 million $321,545
May 3, 1 AM $0.00254
-2.58%
$2.54 million $321,577
May 3, 12 AM $0.00261
+1.11%
$2.61 million $322,193
May 2, 11 PM $0.00258
+5.45%
$2.58 million $327,671
May 2, 10 PM $0.00245
-0.73%
$2.44 million $325,123
May 2, 9 PM $0.00247
+0.32%
$2.47 million $323,416
May 2, 8 PM $0.00246
-0.51%
$2.46 million $323,479
May 2, 7 PM $0.00247
-0.13%
$2.47 million $329,510
May 2, 6 PM $0.00249
+7.05%
$2.48 million $331,825
May 2, 5 PM $0.00233
+1.06%
$2.33 million $333,738
May 2, 4 PM $0.0023
-4.15%
$2.3 million $329,367
May 2, 3 PM $0.0024
-1.51%
$2.4 million $321,257
May 2, 2 PM $0.00244
+0.22%
$2.44 million $322,570
May 2, 1 PM $0.00243
+0.83%
$2.43 million $324,160
May 2, 12 PM $0.00241
-0.02%
$2.41 million $325,409
May 2, 11 AM $0.00241
-0.34%
$2.41 million $323,081
May 2, 10 AM $0.00242
-0.24%
$2.42 million $323,408
May 2, 9 AM $0.00243
-0.20%
$2.43 million $319,317
May 2, 8 AM $0.00243
+0.06%
$2.43 million $318,465